Inspiration Hlt Share Price | |
---|---|
Price | 16.75 |
Bid | 16.50 |
Ask | 17.00 |
Change | 0.00 (0.00%) |
Volume | 134,637 |
Open | 16.75 |
High | 16.75 |
Low | 16.75 |
Prev. Close | 16.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.23m |
Market Capitalisation | £11.43m |
Market Size | 1,500 |
52 Week High | 57.00 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 16.75 |
52 Week Low Date | 02-May-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 83,276 |
Sold Value | £13.86k |
Vol. Bought | 1,361 |
Bought Value | £N/A |
PE Ratio | 41.875 |
Earnings | 0.40 |
Dividend | 0.615 |
Yield | 3.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:43:53 | 16.70 | 150,000 | Unknown* | 16.50 | 17.00 | 25.05k | O Ordinary Delayed publication Historical |
02-May-24 | 15:43:40 | 16.50 | 300,000 | Unknown* | 16.50 | 17.00 | 49.50k | O Ordinary Delayed publication Historical |
02-May-24 | 16:26:00 | 16.70 | 150,000 | Unknown* | 16.50 | 17.00 | 25.05k | O Ordinary Delayed publication Historical |
03-May-24 | 15:58:10 | 16.625 | 16,210 | Sell* | 16.50 | 17.00 | 2,695 | O Ordinary |
03-May-24 | 15:47:46 | 16.666 | 53 | Sell* | 16.50 | 17.00 | 8.83 | O Ordinary |
03-May-24 | 15:47:02 | 16.55 | 29,574 | Sell* | 16.50 | 17.00 | 4,894 | O Ordinary |
03-May-24 | 14:43:37 | 16.666 | 2,100 | Sell* | 16.50 | 17.00 | 349.99 | O Ordinary |
03-May-24 | 12:30:32 | 16.74 | 29,868 | Sell* | 16.50 | 17.00 | 5,000 | O Ordinary |
03-May-24 | 12:26:40 | 16.788 | 1,361 | Buy* | 16.50 | 17.00 | 228.48 | O Ordinary |
03-May-24 | 12:21:58 | 16.74 | 1,941 | Sell* | 16.50 | 17.00 | 324.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 35.50 | GBX | 19,577 | 43,211 |
16-Oct-23 | 13-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 33.06 | GBX | 23,634 | 23,634 |
16-Oct-23 | 12-Oct-23 | Buy | Mark Abrahams held the position of Non-Executive Chairman at the time of this trade.Mark Abrahams | 32.50 | GBX | 100,000 | 356,576 |
16-Oct-23 | 13-Oct-23 | Buy | Neil Campbell held the position of CEO at the time of this trade.Neil Campbell | 32.50 | GBX | 7,616 | 4,424,262 |
30-Nov-22 | 28-Nov-22 | Buy | Liz Shanahan held the position of Non-Executive Director at the time of this trade.Liz Shanahan | 61.85 | GBX | 14,532 | 49,532 |