Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspiration Hlt Share Price (IHC)

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.75
Bid: 16.50
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.03%)
Open: 16.75
High: 16.75
Low: 16.75
Prev. Close: 16.75
IHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspiration Healthcare Group Plc Ord 10p

Inspiration Hlt is listed in the FTSE AIM All-Share index.

Inspiration Hlt is listed in the Medical Services sector.

Inspiration Healthcare Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IHC.L. It has a market capitalisation of £11.43m, with approximately 68.23m shares in issue. Over the last year, Inspiration Hlt share price has been traded in a range of 40.25, hitting a high of 57.00, and a low of 16.75.

Inspiration Hlt Share Price
Price 16.75
Bid 16.50
Ask 17.00
Change 0.00 (0.00%)
Volume 134,637
Open 16.75
High 16.75
Low 16.75
Prev. Close 16.75
Currency GBX
Issue Country GB
Shares in Issue 68.23m
Market Capitalisation £11.43m
Market Size 1,500
52 Week High 57.00
52 Week High Date 28-Jun-2023
52 Week Low 16.75
52 Week Low Date 02-May-2024
# Trades 13
Vol. Sold 83,276
Sold Value £13.86k
Vol. Bought 1,361
Bought Value £N/A
PE Ratio 41.875
Earnings 0.40
Dividend 0.615
Yield 3.672%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspiration Hlt (IHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:43:5316.70150,000Unknown*16.5017.0025.05kO Ordinary
Delayed publication
Historical
02-May-2415:43:4016.50300,000Unknown*16.5017.0049.50kO Ordinary
Delayed publication
Historical
02-May-2416:26:0016.70150,000Unknown*16.5017.0025.05kO Ordinary
Delayed publication
Historical
03-May-2415:58:1016.62516,210Sell*16.5017.002,695O Ordinary
03-May-2415:47:4616.66653Sell*16.5017.008.83O Ordinary
03-May-2415:47:0216.5529,574Sell*16.5017.004,894O Ordinary
03-May-2414:43:3716.6662,100Sell*16.5017.00349.99O Ordinary
03-May-2412:30:3216.7429,868Sell*16.5017.005,000O Ordinary
03-May-2412:26:4016.7881,361Buy*16.5017.00228.48O Ordinary
03-May-2412:21:5816.741,941Sell*16.5017.00324.92O Ordinary

Directors Deals for Inspiration Hlt (IHC)

Announced Traded Action Notifier Price Currency Amount Holding
17-Oct-2316-Oct-23BuyAlan Olby held the position of CFO at the time of this trade.Alan Olby35.50GBX19,57743,211
16-Oct-2313-Oct-23BuyAlan Olby held the position of CFO at the time of this trade.Alan Olby33.06GBX23,63423,634
16-Oct-2312-Oct-23BuyMark Abrahams held the position of Non-Executive Chairman at the time of this trade.Mark Abrahams32.50GBX100,000356,576
16-Oct-2313-Oct-23BuyNeil Campbell held the position of CEO at the time of this trade.Neil Campbell32.50GBX7,6164,424,262
30-Nov-2228-Nov-22BuyLiz Shanahan held the position of Non-Executive Director at the time of this trade.Liz Shanahan61.85GBX14,53249,532

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.