Inspiration Hlt Share Trades (IHC)

Inspiration Hlt Information

Share Price Information for Inspiration Hlt (IHC)

Share Price is delayed by 15 minutes

Share Price: 31.50

Bid: 31.00

Ask: 32.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.226%)

Open: 31.50

High: 31.50

Low: 31.50

Prev. Close: 31.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:13:46	31.02	328	Sell*	31.00	32.00	101.75	O Ordinary
26-Apr-24	14:13:46	31.985	267	Buy*	31.00	32.00	85.40	O Ordinary
26-Apr-24	14:04:59	31.985	784	Buy*	31.00	32.00	250.76	O Ordinary
26-Apr-24	13:27:36	31.455	5,000	Sell*	31.00	32.00	1,573	O Ordinary
26-Apr-24	12:02:03	31.455	6,090	Sell*	31.00	32.00	1,916	O Ordinary
26-Apr-24	10:15:35	31.99	539	Buy*	31.00	32.00	172.43	O Ordinary
25-Apr-24	11:50:36	31.36	62,285	Unknown*	31.00	32.00	19.53k	O Ordinary Delayed publication Historical
25-Apr-24	11:50:36	31.36	-60,000	Unknown*	31.00	32.00	-18.82k	O Ordinary Deletion Delayed publication Historical