Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:43:53 | 16.70 | 150,000 | Unknown* | 25.05k | O Ordinary Delayed publication Historical |
02-May-24 | 15:43:40 | 16.50 | 300,000 | Unknown* | 49.50k | O Ordinary Delayed publication Historical |
02-May-24 | 16:26:00 | 16.70 | 150,000 | Unknown* | 25.05k | O Ordinary Delayed publication Historical |
03-May-24 | 15:58:10 | 16.625 | 16,210 | Sell* | 2,695 | O Ordinary |
03-May-24 | 15:47:46 | 16.666 | 53 | Sell* | 8.83 | O Ordinary |
03-May-24 | 15:47:02 | 16.55 | 29,574 | Sell* | 4,894 | O Ordinary |
03-May-24 | 14:43:37 | 16.666 | 2,100 | Sell* | 349.99 | O Ordinary |
03-May-24 | 12:30:32 | 16.74 | 29,868 | Sell* | 5,000 | O Ordinary |
03-May-24 | 12:26:40 | 16.788 | 1,361 | Buy* | 228.48 | O Ordinary |
03-May-24 | 12:21:58 | 16.74 | 1,941 | Sell* | 324.92 | O Ordinary |
03-May-24 | 12:01:13 | 16.74 | 2,957 | Sell* | 495.00 | O Ordinary |
03-May-24 | 10:42:53 | 16.74 | 573 | Sell* | 95.92 | O Ordinary |