Sonae Ord Share Price | |
---|---|
Price | 0.95 |
Bid | 0.93 |
Ask | 0.97 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.95 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.83b |
Market Size | 30,000 |
52 Week High | 1.01525 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.135135 |
Earnings | 0.185 |
Dividend | 0.0537 |
Yield | 5.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:36:35 | 0.949 | 485 | Unknown* | 0.93 | 0.97 | 460.27 | O Ordinary |
03-Jun-24 | 17:35:34 | 0.9489 | 774 | Unknown* | 0.93 | 0.97 | 734.45 | O Ordinary |
03-Jun-24 | 16:19:11 | 0.949 | 11,034 | Sell* | 0.93 | 0.97 | 10.47k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:19:11 | 0.949 | 11,034 | Sell* | 0.93 | 0.97 | 10.47k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:04:23 | 0.95 | 12 | Unknown* | 0.93 | 0.97 | 11.40 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:47:56 | 0.949 | 647 | Sell* | 0.93 | 0.97 | 614.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:47:56 | 0.949 | 647 | Sell* | 0.93 | 0.97 | 614.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:47:30 | 0.949 | 12 | Sell* | 0.93 | 0.97 | 11.39 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:41:59 | 0.95 | 6 | Unknown* | 0.93 | 0.97 | 5.70 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:41:59 | 0.95 | 1 | Unknown* | 0.93 | 0.97 | 0.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|