Sonae Ord Share Price | |
---|---|
Price | 0.936 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.936 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.81b |
Market Size | 30,000 |
52 Week High | 1.035 |
52 Week High Date | 03-May-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.059459 |
Earnings | 0.185 |
Dividend | 0.0511 |
Yield | 5.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:01 | 0.93689 | 77,198 | Unknown* | 0.916 | 0.956 | 72.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:48 | 0.93695 | 29,767 | Unknown* | 0.916 | 0.956 | 27.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:35 | 0.93595 | 19,177 | Unknown* | 0.916 | 0.956 | 17.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:07 | 0.93708 | 10,335 | Unknown* | 0.916 | 0.956 | 9,685 | O Ordinary |
26-Apr-24 | 17:13:07 | 0.93708 | 10,335 | Unknown* | 0.916 | 0.956 | 9,685 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:31 | 0.936 | 11,218 | Buy* | 0.916 | 0.956 | 10.50k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:59 | 0.936 | 2,660 | Buy* | 0.916 | 0.956 | 2,490 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:29 | 0.936 | 60 | Buy* | 0.916 | 0.956 | 56.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:04 | 0.938 | 6,489 | Buy* | 0.916 | 0.956 | 6,087 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:02 | 0.94 | 6 | Buy* | 0.916 | 0.956 | 5.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|