Sonae Ord Share Price | |
---|---|
Price | 0.946 |
Bid | 0.926 |
Ask | 0.966 |
Change | 0.0085 (0.91%) |
Volume | 60,022 |
Open | 0.936 |
High | 0.946 |
Low | 0.936 |
Prev. Close | 0.9375 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.83b |
Market Size | 30,000 |
52 Week High | 1.01525 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 1,325 |
Sold Value | €1.24k |
Vol. Bought | 47,747 |
Bought Value | €44.85k |
PE Ratio | 5.113514 |
Earnings | 0.185 |
Dividend | 0.0537 |
Yield | 5.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:25:05 | 0.946 | 629 | Unknown* | 0.926 | 0.966 | 595.03 | O Ordinary Was reported as OTC |
15-May-24 | 15:25:05 | 0.946 | 21 | Unknown* | 0.926 | 0.966 | 19.87 | O Ordinary Was reported as OTC |
15-May-24 | 15:01:57 | 0.947 | 10 | Buy* | 0.926 | 0.966 | 9.47 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:59:53 | 0.947 | 73 | Buy* | 0.926 | 0.966 | 69.13 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:59:41 | 0.947 | 94 | Buy* | 0.926 | 0.966 | 89.02 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:46:46 | 0.947 | 818 | Buy* | 0.926 | 0.966 | 774.65 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:46:46 | 0.947 | 818 | Buy* | 0.926 | 0.966 | 774.65 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:42:27 | 0.948 | 10 | Buy* | 0.926 | 0.966 | 9.48 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:36:05 | 0.948 | 813 | Buy* | 0.926 | 0.966 | 770.72 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:36:05 | 0.948 | 813 | Buy* | 0.926 | 0.966 | 770.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|