Sonae Ord Share Price | |
---|---|
Price | 0.941 |
Bid | 0.921 |
Ask | 0.961 |
Change | 0.004 (0.43%) |
Volume | 33,568 |
Open | 0.941 |
High | 0.941 |
Low | 0.941 |
Prev. Close | 0.937 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.82b |
Market Size | 30,000 |
52 Week High | 1.031 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 1,049 |
Sold Value | €N/A |
Vol. Bought | 9,698 |
Bought Value | €9.15k |
PE Ratio | 5.086486 |
Earnings | 0.185 |
Dividend | 0.0537 |
Yield | 5.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:13:09 | 0.94412 | 19,321 | Unknown* | 0.921 | 0.961 | 18.24k | O Ordinary |
02-May-24 | 16:26:18 | 0.943 | 10 | Buy* | 0.921 | 0.961 | 9.43 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:02 | 0.944 | 3,180 | Buy* | 0.921 | 0.961 | 3,002 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:58:22 | 0.945 | 1,361 | Buy* | 0.921 | 0.961 | 1,286 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:54:19 | 0.945 | 9 | Buy* | 0.921 | 0.961 | 8.51 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:49:19 | 0.945 | 105 | Buy* | 0.921 | 0.961 | 99.23 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:47:17 | 0.944 | 3,500 | Unknown* | 0.921 | 0.961 | 3,304 | O Ordinary Was reported as OTC |
02-May-24 | 15:16:19 | 0.946 | 7 | Buy* | 0.921 | 0.961 | 6.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:13:03 | 0.945 | 4 | Buy* | 0.921 | 0.961 | 3.78 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:53:11 | 0.947 | 1,227 | Buy* | 0.921 | 0.961 | 1,162 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|