Sonae Ord Share Trades (0ML0)

Sonae Ord Information

Share Price Information for Sonae Ord (0ML0)

Share Price is delayed by 15 minutes

Share Price: 0.9405

Bid: 0.92

Ask: 0.961

Change: 0.00 (0.00%)

Spread: 0.041 (4.457%)

Open: 0.9405

High: 0.9405

Low: 0.9405

Prev. Close: 0.936

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:00:30	0.944	10	Buy*	0.92	0.961	9.44	O Ordinary Trade was executed as an SI
29-Apr-24	14:49:20	0.946	52	Buy*	0.92	0.961	49.19	O Ordinary Trade was executed as an SI
29-Apr-24	14:44:56	0.946	1	Buy*	0.92	0.961	0.95	O Ordinary Trade was executed as an SI
29-Apr-24	14:37:19	0.946	7,020	Buy*	0.92	0.961	6,641	O Ordinary Trade was executed as an SI
29-Apr-24	14:29:00	0.945	4,272	Unknown*	0.92	0.961	4,037	O Ordinary Was reported as OTC
29-Apr-24	14:29:00	0.945	105	Unknown*	0.92	0.961	99.23	O Ordinary Was reported as OTC
29-Apr-24	14:28:20	0.945	623	Unknown*	0.92	0.961	588.74	O Ordinary Was reported as OTC
29-Apr-24	14:19:00	0.945	6,783	Buy*	0.92	0.961	6,410	O Ordinary Trade was executed as an SI
29-Apr-24	14:18:50	0.945	3	Buy*	0.92	0.961	2.84	O Ordinary Trade was executed as an SI
29-Apr-24	13:55:44	0.945	7,465	Buy*	0.92	0.961	7,054	O Ordinary Trade was executed as an SI
29-Apr-24	13:27:38	0.945	1	Buy*	0.92	0.961	0.95	O Ordinary Trade was executed as an SI
29-Apr-24	13:17:15	0.944342	15	Unknown*	0.92	0.961	14.17	O Ordinary
29-Apr-24	13:02:22	0.945	6,435	Buy*	0.92	0.961	6,081	O Ordinary Trade was executed as an SI
29-Apr-24	12:54:21	0.945	10	Buy*	0.92	0.961	9.45	O Ordinary Trade was executed as an SI
29-Apr-24	12:38:42	0.945	2	Buy*	0.92	0.961	1.89	O Ordinary Trade was executed as an SI