Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sonae Ord Share Price
  4. Sonae Ord Share Trades

Pin to quick picksSonae Ord Share Trades (0ML0)

Sonae Ord Information

Share Price Information for Sonae Ord (0ML0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.946
Bid: 0.926
Ask: 0.966
Change: 0.00 (0.00%)
Spread: 0.04 (4.32%)
Open: 0.936
High: 0.00
Low: 0.00
Prev. Close: 0.946
0ML0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sonae Ord (0ML0)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:36:020.942386,124Unknown*5,771O Ordinary
15-May-2416:05:290.945177Sell*167.27O Ordinary
Trade was executed as an SI
15-May-2415:42:250.9475Buy*4.74O Ordinary
Trade was executed as an SI
15-May-2415:29:060.946135Unknown*127.71O Ordinary
Trade was executed as an SI
15-May-2415:25:050.946629Unknown*595.03O Ordinary
Was reported as OTC
15-May-2415:25:050.94621Unknown*19.87O Ordinary
Was reported as OTC
15-May-2415:01:570.94710Buy*9.47O Ordinary
Trade was executed as an SI
15-May-2414:59:530.94773Buy*69.13O Ordinary
Trade was executed as an SI
15-May-2414:59:410.94794Buy*89.02O Ordinary
Trade was executed as an SI
15-May-2414:46:460.947818Buy*774.65O Ordinary
Trade was executed as an SI
15-May-2414:46:460.947818Buy*774.65O Ordinary
Trade was executed as an SI
15-May-2414:42:270.94810Buy*9.48O Ordinary
Trade was executed as an SI
15-May-2414:36:050.948813Buy*770.72O Ordinary
Trade was executed as an SI
15-May-2414:36:050.948813Buy*770.72O Ordinary
Trade was executed as an SI
15-May-2414:04:000.94776Buy*71.97O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.