Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KFX Share
Price
0KFX Share
News
0KFX Share
Chat
0KFX Share
Trades90
0KFX
Live RNS
0KFX Share
Charts
0KFX Live
Share Price
0KFX Broker
Ratings
0KFX Directors
Deals
0KFX Financial
Diary
0KFX
Fundamentals
0KFX Short
Positions
0KFX
Media
0KFX Company
Research
0KFX Company
Timeline
Danone Ord Information
Share Price Information for Danone Ord (0KFX)
Share Price is delayed by 15 minutes
Get Live Data
72.04
0.21 (0.29%)
Bid:
71.30
Ask:
72.78
Spread:
1.48 (2.076%)
Market Cap:
€46.26b
Last checked at -
Last checked at 
Intraday Danone Ord Share Chart
- This share is an international stock.
| Danone Ord Share Price | |||
|---|---|---|---|
| Price | 72.04 | Open | 71.34 |
| Bid | 71.30 | High | 72.79 |
| Ask | 72.78 | Low | 71.34 |
| Change | 0.21 (0.29%) | Close | 71.83 |
| Volume | 81,965 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 642.12m |
| Market Cap | €46.26b |
| PE Ratio | 25.5461 |
| EPS | 2.82 |
| Year High | 81.53 |
|---|---|
| Year High Date | 14-Nov-2025 |
| Year Low | 60.67 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 2.15 |
| Yield | 2.984% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 1,959 |
| Sold Value | €140.96k |
| Vol. Bought | 1,548 |
| Bought Value | €111.58k |
| Market Size | 300 |
€ 1,175.59 (+17.56%)
1 month ago
€ 1,044.66 (+4.47%)
3 months ago
€ 938.14 (-6.19%)
6 months ago
€ 1,028.41 (+2.84%)
1 year ago
Add 0KFX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Danone Ord also watch
Users who hold Danone Ord also hold
Recent Share Trades for Danone Ord (0KFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 10:39:08 | 71.96 | 1,947 | Sell* | 71.30 | 72.78 | 140.11k | O Ordinary |
| 01-Jul-26 | 10:35:41 | 71.96 | 0 | Unknown* | 71.30 | 72.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:20:51 | 72.06 | 77,000 | Unknown* | 71.30 | 72.78 | 6m | O Ordinary |
| 01-Jul-26 | 10:14:50 | 0.00 | 311 | Unknown* | 71.30 | 72.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:11:07 | 72.00 | 0 | Unknown* | 71.30 | 72.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:08:25 | 71.96 | 0 | Unknown* | 71.30 | 72.78 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:30:00 | 71.7221 | 856 | Unknown* | 71.30 | 72.78 | 61.39k | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Jun-26 | 16:30:00 | 71.7221 | -856 | Unknown* | 71.30 | 72.78 | -61.39k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 09:39:56 | 72.04 | 6 | Buy* | 71.30 | 72.78 | 432.24 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:39:56 | 72.05 | 26 | Unknown* | 71.30 | 72.78 | 1,873 | O Ordinary Was reported as OTC |
Directors Deals for Danone Ord (0KFX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Danone Ord (0KFX)
- There are no chat posts for Danone Ord
Follow the stocks
