The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Danone Ord Share Price (0KFX)

Danone Ord Information

Buy 0KFX Shares
Add 0KFX to Watchlist
Add 0KFX to Alert

Share Price Information for Danone Ord (0KFX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.21

Bid: 58.60

Ask: 59.82

Change: -0.49 (-0.82%)

Spread: 1.22 (2.082%)

Open: 60.00

High: 61.00

Low: 59.21

Prev. Close: 59.70

0KFX Live Price

Last checked at -

This share is an international stock.

Intraday Danone Ord Share Chart

Danone Ord Share Price
Price	59.21
Bid	58.60
Ask	59.82
Change	-0.49 (-0.82%)
Volume	7,052,804
Open	60.00
High	61.00
Low	59.21
Prev. Close	59.70

3 Month Danone Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	643.36m
Market Capitalisation	€38.09b
Market Size	500
52 Week High	65.085
52 Week High Date	22-Feb-2024
52 Week Low	50.20
52 Week Low Date	02-Oct-2023

# Trades	327
Vol. Sold	12,850
Sold Value	€724.54k
Vol. Bought	4,014,629
Bought Value	€238.95m
PE Ratio	43.53676
Earnings	1.36
Dividend	2.00
Yield	3.378%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Danone Ord

Users who watch 0KFX also watch: Lloyds, Marks & Spencer, Treatt, Tesco, Rwe Ord, Axa Ord, Carrefour Ord, AB Foods, Astrazeneca, Barclays.

Users who hold 0KFX also hold: Barratt Developments, Glaxosmithkline.

Recent Share Trades for Danone Ord (0KFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:18:47	59.32	0	Unknown*	58.60	59.82	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:39:56	59.24	-446	Unknown*	58.60	59.82	-26.42k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:36:22	59.38583	14,214	Unknown*	58.60	59.82	844.11k	O Ordinary
23-May-24	17:34:59	59.37187	6,888	Unknown*	58.60	59.82	408.95k	O Ordinary
23-May-24	16:46:28	59.24	-2,759	Unknown*	58.60	59.82	-163.44k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:27	59.24	-825	Unknown*	58.60	59.82	-48.87k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	09:49:22	59.52	1,500,000	Unknown*	58.60	59.82	89m	O Ordinary Delayed publication Was reported as OTC
23-May-24	09:49:21	59.52074	1,500,000	Unknown*	58.60	59.82	89m	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:14:34	59.49744	366	Unknown*	58.60	59.82	21.78k	O Ordinary
23-May-24	17:13:46	59.26	34	Unknown*	58.60	59.82	2,015	O Ordinary

View more Danone Ord trades

Directors Deals for Danone Ord (0KFX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Danone Ord directors deals

There are no chat posts for Danone Ord

View more Danone Ord share chat