| Porsche Automob Share Price | |||
|---|---|---|---|
| Price | 29.925 | Open | 30.00 |
| Bid | 29.61 | High | 30.00 |
| Ask | 30.24 | Low | 29.69 |
| Change | -0.28 (-0.93%) | Close | 30.205 |
| Volume | 278 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 306.25m |
| Market Cap | €9.16b |
| PE Ratio | 3.459538 |
| EPS | 8.65 |
| Year High | 41.455 |
|---|---|
| Year High Date | 10-Dec-2025 |
| Year Low | 29.585 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 1.91 |
| Yield | 6.383% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 147 |
| Sold Value | €4.40k |
| Vol. Bought | 2 |
| Bought Value | €N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:04:24 | 29.82 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:03:49 | 29.79 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:03:21 | 29.82 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:55 | 29.80 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:52 | 29.82 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:46 | 29.82 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:45 | 29.83 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:36 | 29.86 | 1 | Sell* | 29.61 | 30.24 | 29.86 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:23 | 29.92 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 29.99 | 0 | Unknown* | 29.61 | 30.24 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||