Mercialys Reit Share Price | |
---|---|
Price | 11.815 |
Bid | 11.68 |
Ask | 11.95 |
Change | 0.185 (1.59%) |
Volume | 2,028 |
Open | 11.70 |
High | 11.84 |
Low | 11.68 |
Prev. Close | 11.63 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 93.58m |
Market Capitalisation | €1.11b |
Market Size | 3,000 |
52 Week High | 11.84 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 7.6225 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,029 |
Sold Value | €12.06k |
Vol. Bought | 240 |
Bought Value | €2.81k |
PE Ratio | 20.72807 |
Earnings | 0.57 |
Dividend | 0.96 |
Yield | 8.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:34:56 | 11.80653 | 288 | Unknown* | 11.68 | 11.95 | 3,400 | O Ordinary |
06-Jun-24 | 16:27:50 | 11.83 | 5 | Buy* | 11.68 | 11.95 | 59.15 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:35:43 | 11.81 | 39 | Unknown* | 11.68 | 11.95 | 460.59 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:35:43 | 11.81 | 39 | Sell* | 11.71 | 11.96 | 460.59 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:00:43 | 11.83 | 155 | Unknown* | 11.71 | 11.96 | 1,834 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:57:52 | 11.81 | 60 | Sell* | 11.68 | 11.95 | 708.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:57:52 | 11.81 | 60 | Sell* | 11.68 | 11.95 | 708.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:07:34 | 11.81 | 1 | Unknown* | 11.68 | 11.95 | 11.81 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:07:31 | 11.83 | 1 | Unknown* | 11.68 | 11.95 | 11.83 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:59:56 | 11.70 | 84 | Sell* | 11.59 | 11.84 | 982.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|