Alnylam Pharmac Share Price | |
---|---|
Price | 147.04327 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.04327 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.49m |
Market Capitalisation | $18.60b |
Market Size | 0 |
52 Week High | 215.96873 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 141.18081 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -41.77365 |
Earnings | -3.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:09:21 | 149.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 14:58:48 | 147.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:30:08 | 148.125 | 2 | Unknown* | 0.00 | 0.00 | 296.25 | O Ordinary Was reported as OTC |
29-May-24 | 15:12:50 | 148.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 15:12:50 | 148.73 | 1 | Unknown* | 0.00 | 0.00 | 148.73 | O Ordinary Was reported as OTC |
29-May-24 | 14:56:38 | 147.765 | 140 | Unknown* | 0.00 | 0.00 | 20.69k | O Ordinary Was reported as OTC |
29-May-24 | 14:30:20 | 149.33 | 22 | Unknown* | 0.00 | 0.00 | 3,285 | O Ordinary Was reported as OTC |
29-May-24 | 14:30:20 | 149.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 14:30:20 | 149.98 | 23 | Unknown* | 0.00 | 0.00 | 3,450 | O Ordinary Was reported as OTC |
29-May-24 | 14:30:20 | 149.98 | 3 | Unknown* | 0.00 | 0.00 | 449.94 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|