Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Swedbank A Ord Share Price

Pin to quick picksSwedbank A Ord Share Price (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.80
Bid: 214.30
Ask: 223.30
Change: 3.50 (1.63%)
Spread: 9.00 (4.20%)
Open: 215.30
High: 218.80
Low: 210.90
Prev. Close: 215.30
0H6T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Swedbank Ab Swedbank Ord Shs

Swedbank Ab Swedbank Ord Shs is listed on the London Stock Exchange trading with ticker code 0H6T.L. It has a market capitalisation of , with approximately 1.13b shares in issue. Over the last year, Swedbank A Ord share price has been traded in a range of 61.20, hitting a high of 233.20, and a low of 172.00.

Intraday Swedbank A Ord Share Chart

Swedbank A Ord Share Price
Price 218.80
Bid 214.30
Ask 223.30
Change 3.50 (1.63%)
Volume 150,101
Open 215.30
High 218.80
Low 210.90
Prev. Close 215.30

3 Month Swedbank A Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1.13b
Market Capitalisation
Market Size 1,500
52 Week High 233.20
52 Week High Date 08-Mar-2024
52 Week Low 172.00
52 Week Low Date 14-Jun-2023
# Trades 423
Vol. Sold 18,407
Sold Value
Vol. Bought 111,584
Bought Value
PE Ratio 7.209226
Earnings 30.35
Dividend 9.75
Yield 4.456%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Swedbank A Ord (0H6T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:36:30218.749497,874Unknown*214.30223.302mO Ordinary
07-Jun-2417:36:04220.3067Unknown*214.30223.3014.76kO Ordinary
07-Jun-2417:34:42218.855642,962Unknown*214.30223.30648.25kO Ordinary
07-Jun-2416:29:54220.202,139Unknown*214.30223.30471.01kO Ordinary
Was reported as OTC
07-Jun-2416:14:20220.300Unknown*214.30223.300.00O Ordinary
Was reported as OTC
07-Jun-2416:24:31220.4092Buy*214.30223.3020.28kO Ordinary
Trade was executed as an SI
07-Jun-2416:24:30220.40909Buy*214.30223.30200.34kO Ordinary
Trade was executed as an SI
07-Jun-2416:24:01220.30227Buy*214.30223.3050.01kO Ordinary
Trade was executed as an SI
07-Jun-2416:23:58220.30244Buy*214.30223.3053.75kO Ordinary
Trade was executed as an SI
07-Jun-2416:23:22220.30236Buy*214.30223.3051.99kO Ordinary
Trade was executed as an SI
View more Swedbank A Ord trades

Directors Deals for Swedbank A Ord (0H6T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Swedbank A Ord directors deals
  • There are no chat posts for Swedbank A Ord
View more Swedbank A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.