Getinge B Ord Share Price | |
---|---|
Price | 182.625 |
Bid | 180.70 |
Ask | 184.55 |
Change | -3.175 (-1.71%) |
Volume | 30,007 |
Open | 185.55 |
High | 186.525 |
Low | 182.625 |
Prev. Close | 185.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 253.05 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 173.30 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 4,107 |
Sold Value | |
Vol. Bought | 14,152 |
Bought Value | |
PE Ratio | 20.6123 |
Earnings | 8.86 |
Dividend | 4.25 |
Yield | 2.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:38:41 | 185.25449 | 5,971 | Unknown* | 180.70 | 184.55 | 1m | O Ordinary |
14-Jun-24 | 17:37:13 | 185.43028 | 2,895 | Unknown* | 180.70 | 184.55 | 536.82k | O Ordinary |
14-Jun-24 | 16:29:44 | 182.80 | 1,485 | Unknown* | 180.70 | 184.55 | 271.46k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:44 | 182.80 | 1,397 | Unknown* | 180.70 | 184.55 | 255.37k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:20:40 | 183.00 | 16 | Buy* | 180.70 | 184.55 | 2,928 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:19:55 | 183.05 | 332 | Buy* | 180.70 | 184.55 | 60.77k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:20 | 182.95 | 219 | Buy* | 180.70 | 184.55 | 40.07k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:20 | 182.95 | 219 | Buy* | 180.70 | 184.55 | 40.07k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:29 | 182.90 | 94 | Buy* | 180.70 | 184.55 | 17.19k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:53 | 183.00 | 500 | Buy* | 180.70 | 184.55 | 91.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|