Getinge B Ord Share Trades (0GZV)

Getinge B Ord Information

Share Price Information for Getinge B Ord (0GZV)

Share Price is delayed by 15 minutes

Share Price: 184.825

Bid: 182.90

Ask: 186.75

Change: -1.80 (-0.96%)

Spread: 3.85 (2.105%)

Open: 185.325

High: 185.75

Low: 182.85

Prev. Close: 186.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:24:24	185.10	349	Buy*	182.90	186.75	64.60k	O Ordinary Trade was executed as an SI
22-May-24	16:23:38	185.20	3	Buy*	182.90	186.75	555.60	O Ordinary Trade was executed as an SI
22-May-24	16:23:11	185.15	31	Buy*	182.90	186.75	5,740	O Ordinary Trade was executed as an SI
22-May-24	16:23:01	185.15	30	Buy*	182.90	186.75	5,555	O Ordinary Trade was executed as an SI
22-May-24	16:22:52	185.15	32	Buy*	182.90	186.75	5,925	O Ordinary Trade was executed as an SI
22-May-24	16:22:42	185.15	32	Buy*	182.90	186.75	5,925	O Ordinary Trade was executed as an SI
22-May-24	16:22:32	185.15	31	Buy*	182.90	186.75	5,740	O Ordinary Trade was executed as an SI
22-May-24	16:22:22	185.15	31	Buy*	182.90	186.75	5,740	O Ordinary Trade was executed as an SI
22-May-24	16:22:11	185.15	32	Buy*	182.90	186.75	5,925	O Ordinary Trade was executed as an SI
22-May-24	16:22:00	185.15	33	Buy*	182.90	186.75	6,110	O Ordinary Trade was executed as an SI
22-May-24	16:21:44	185.25	95	Buy*	182.90	186.75	17.60k	O Ordinary Trade was executed as an SI
22-May-24	16:21:37	185.20	31	Buy*	182.90	186.75	5,741	O Ordinary Trade was executed as an SI
22-May-24	16:21:27	185.20	30	Buy*	182.90	186.75	5,556	O Ordinary Trade was executed as an SI
22-May-24	16:21:17	185.20	31	Buy*	182.90	186.75	5,741	O Ordinary Trade was executed as an SI
22-May-24	16:21:06	185.20	31	Buy*	182.90	186.75	5,741	O Ordinary Trade was executed as an SI