Saab B Ord Share Price | |
---|---|
Price | 259.50 |
Bid | 254.20 |
Ask | 264.80 |
Change | -2.60 (-0.99%) |
Volume | 29,479 |
Open | 265.45 |
High | 265.45 |
Low | 256.95 |
Prev. Close | 262.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 533.84m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 982.10 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 219.45 |
52 Week Low Date | 08-May-2024 |
# Trades | 194 |
---|---|
Vol. Sold | 4,890 |
Sold Value | |
Vol. Bought | 23,349 |
Bought Value | |
PE Ratio | 40.80189 |
Earnings | 6.36 |
Dividend | 1.325 |
Yield | 0.511% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Jun-24 | 16:10:05 | 260.40 | 195 | Buy* | 254.20 | 264.80 | 50.78k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 16:08:21 | 260.70 | 13 | Buy* | 254.20 | 264.80 | 3,389 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 16:07:55 | 260.70 | 36 | Buy* | 254.20 | 264.80 | 9,385 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 16:07:51 | 260.70 | 64 | Buy* | 254.20 | 264.80 | 16.68k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 16:02:01 | 261.00 | 126 | Buy* | 254.20 | 264.80 | 32.89k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 16:02:01 | 261.00 | 126 | Buy* | 254.20 | 264.80 | 32.89k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 15:59:23 | 260.00 | 44 | Buy* | 254.20 | 264.80 | 11.44k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 15:59:23 | 260.00 | 44 | Buy* | 254.20 | 264.80 | 11.44k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 15:59:19 | 260.00 | 92 | Buy* | 254.20 | 264.80 | 23.92k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 15:59:19 | 260.00 | 92 | Buy* | 254.20 | 264.80 | 23.92k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|