| Saab B Ord Share Price | |||
|---|---|---|---|
| Price | 561.35 | Open | 522.45 |
| Bid | 550.00 | High | 567.15 |
| Ask | 572.70 | Low | 511.60 |
| Change | 44.55 (8.62%) | Close | 516.80 |
| Volume | 119,297 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 539.37m |
| Market Cap | |
| PE Ratio | 47.69329 |
| EPS | 11.77 |
| Year High | 745.40 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 439.85 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 2.00 |
| Yield | 0.356% |
| # Trades | 1,508 |
|---|---|
| Vol. Sold | 16,481 |
| Sold Value | |
| Vol. Bought | 74,568 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 19:11:42 | 562.23205 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:11:42 | 558.3584 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:06:35 | 558.3584 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:05:10 | 561.90002 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:02:41 | 558.57975 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:01:23 | 558.02638 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:59:33 | 561.45732 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:57:11 | 558.57975 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:54:34 | 558.3584 | 0 | Unknown* | 550.00 | 572.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:53:40 | 558.13705 | 8 | Unknown* | 550.00 | 572.70 | 4,465 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||