Hochtief Ord Share Price | |
---|---|
Price | 102.30 |
Bid | 101.20 |
Ask | 103.40 |
Change | 2.475 (2.48%) |
Volume | 9,049 |
Open | 99.50 |
High | 102.30 |
Low | 98.30 |
Prev. Close | 99.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.21m |
Market Capitalisation | €7.69b |
Market Size | 300 |
52 Week High | 111.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 76.05 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 304 |
---|---|
Vol. Sold | 1,132 |
Sold Value | €114.57k |
Vol. Bought | 5,773 |
Bought Value | €584.56k |
PE Ratio | 14.71942 |
Earnings | 6.95 |
Dividend | 4.00 |
Yield | 3.91% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:02 | 101.34038 | 1,180 | Unknown* | 101.20 | 103.40 | 119.58k | O Ordinary |
24-May-24 | 17:13:19 | 102.10 | 78 | Unknown* | 101.20 | 103.40 | 7,964 | O Ordinary |
24-May-24 | 17:13:05 | 100.66933 | 745 | Unknown* | 101.20 | 103.40 | 75.00k | O Ordinary |
24-May-24 | 16:26:40 | 102.20 | 99 | Sell* | 101.20 | 103.40 | 10.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:40 | 102.20 | 99 | Sell* | 101.20 | 103.40 | 10.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:01 | 102.40 | 45 | Buy* | 101.20 | 103.40 | 4,608 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:28 | 102.30 | 74 | Sell* | 101.20 | 103.40 | 7,570 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:03 | 102.40 | 37 | Buy* | 101.20 | 103.40 | 3,789 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:47 | 102.40 | 74 | Buy* | 101.20 | 103.40 | 7,578 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:06 | 102.40 | 37 | Buy* | 101.20 | 103.40 | 3,789 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|