Hochtief Ord Share Trades (0EPW)

Hochtief Ord Information

Share Price Information for Hochtief Ord (0EPW)

Share Price is delayed by 15 minutes

Share Price: 98.95

Bid: 97.90

Ask: 100.00

Change: 0.075 (0.08%)

Spread: 2.10 (2.145%)

Open: 98.825

High: 99.475

Low: 97.55

Prev. Close: 98.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:29:52	98.90	3	Sell*	97.90	100.00	296.70	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:19	98.75	6	Sell*	97.90	100.00	592.50	O Ordinary Trade was executed as an SI
30-Apr-24	16:28:34	98.85	3	Sell*	97.90	100.00	296.55	O Ordinary Trade was executed as an SI
30-Apr-24	16:27:50	98.85	2	Sell*	97.90	100.00	197.70	O Ordinary Trade was executed as an SI
30-Apr-24	16:27:47	98.75	506	Sell*	97.90	100.00	49.97k	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:13	98.65	1	Unknown*	97.90	100.00	98.65	O Ordinary Was reported as OTC
30-Apr-24	16:23:13	98.65	4	Unknown*	97.90	100.00	394.60	O Ordinary Was reported as OTC
30-Apr-24	16:23:13	98.65	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:58:40	99.20	159	Buy*	97.90	100.00	15.77k	O Ordinary Trade was executed as an SI
30-Apr-24	15:55:49	99.05	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:55:49	99.05	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:55:50	99.05	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:55:49	99.05	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:55:50	99.05	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:55:49	99.05	0	Unknown*	97.90	100.00	0.00	O Ordinary Was reported as OTC