Hochtief Ord Share Trades (0EPW)

Hochtief Ord Information

Share Price Information for Hochtief Ord (0EPW)

Share Price is delayed by 15 minutes

Share Price: 99.925

Bid: 98.85

Ask: 101.00

Change: 0.85 (0.86%)

Spread: 2.15 (2.175%)

Open: 99.375

High: 99.95

Low: 98.05

Prev. Close: 99.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:13:40	99.30	26	Unknown*	98.85	101.00	2,582	O Ordinary
21-May-24	17:13:37	99.53348	575	Unknown*	98.85	101.00	57.23k	O Ordinary
21-May-24	16:28:30	100.00	102	Buy*	98.85	101.00	10.20k	O Ordinary Trade was executed as an SI
21-May-24	16:14:44	99.95	0	Unknown*	98.85	101.00	0.00	O Ordinary Was reported as OTC
21-May-24	16:14:44	99.95	0	Unknown*	98.85	101.00	0.00	O Ordinary Was reported as OTC
21-May-24	16:16:40	99.95	0	Unknown*	98.85	101.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:38:44	99.35	0	Unknown*	98.35	100.50	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	16:08:40	99.60	0	Unknown*	98.35	100.50	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:03:17	99.30	0	Unknown*	98.35	100.50	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:51:10	99.50	0	Unknown*	98.35	100.50	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:46:30	99.50	0	Unknown*	98.35	100.50	0.00	O Ordinary Trade was executed as an SI
21-May-24	14:58:38	99.35	0	Unknown*	98.35	100.50	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:40:49	99.35	123	Sell*	98.35	100.50	12.22k	O Ordinary Trade was executed as an SI
21-May-24	15:33:55	99.35	0	Unknown*	98.35	100.50	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:33:45	99.30	6	Sell*	98.35	100.50	595.80	O Ordinary Trade was executed as an SI