| Nel Ord Share Price | |||
|---|---|---|---|
| Price | 2.9525 | Open | 2.89 |
| Bid | 2.88 | High | 3.08 |
| Ask | 3.025 | Low | 2.82 |
| Change | 0.005 (0.17%) | Close | 2.9475 |
| Volume | 263,143 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 1.84b |
| Market Cap | |
| PE Ratio | -4.217857 |
| EPS | -0.70 |
| Year High | 3.9075 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 1.882 |
| Year Low Date | 26-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 173 |
|---|---|
| Vol. Sold | 29,696 |
| Sold Value | |
| Vol. Bought | 162,331 |
| Bought Value | |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:35:06 | 2.929426 | 12,500 | Unknown* | 2.88 | 3.025 | 36.62k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:29:46 | 2.983876 | 2,000 | Unknown* | 2.88 | 3.025 | 5,968 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:29:46 | 2.983876 | 108 | Unknown* | 2.88 | 3.025 | 322.26 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:51:10 | 3.005 | 167 | Unknown* | 2.88 | 3.025 | 501.84 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 11:17:14 | 2.95 | 1,468 | Sell* | 2.88 | 3.025 | 4,331 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:46:16 | 3.00 | 30 | Unknown* | 2.88 | 3.025 | 90.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:16 | 3.00 | 26 | Unknown* | 2.88 | 3.025 | 78.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:16 | 3.00 | 93 | Unknown* | 2.88 | 3.025 | 279.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:16 | 3.00 | 29 | Unknown* | 2.88 | 3.025 | 87.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 10:46:16 | 3.00 | 13 | Unknown* | 2.88 | 3.025 | 39.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||