Nel Ord Share Price | |
---|---|
Price | 6.859 |
Bid | 6.688 |
Ask | 7.03 |
Change | 0.581 (9.25%) |
Volume | 582,097 |
Open | 6.332 |
High | 7.171 |
Low | 6.293 |
Prev. Close | 6.278 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 14.68 |
52 Week High Date | 30-May-2023 |
52 Week Low | 4.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 2,182 |
---|---|
Vol. Sold | 139,162 |
Sold Value | |
Vol. Bought | 128,424 |
Bought Value | |
PE Ratio | -13.19038 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:15:34 | 6.798 | 18 | Unknown* | 6.688 | 7.03 | 122.36 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:34 | 6.798 | 19 | Unknown* | 6.688 | 7.03 | 129.16 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:05:55 | 6.832 | 200 | Unknown* | 6.688 | 7.03 | 1,366 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:51 | 6.945363 | 3 | Unknown* | 6.688 | 7.03 | 20.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:10 | 6.945363 | 2 | Unknown* | 6.688 | 7.03 | 13.89 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:02:16 | 6.748 | 406 | Unknown* | 6.688 | 7.03 | 2,740 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:06:25 | 6.852 | 60 | Unknown* | 6.688 | 7.03 | 411.12 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:01:48 | 6.794 | 803 | Unknown* | 6.688 | 7.03 | 5,456 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:01:49 | 6.814 | 477 | Unknown* | 6.688 | 7.03 | 3,250 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:01:49 | 6.794 | 168 | Unknown* | 6.688 | 7.03 | 1,141 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|