Snowflake Cl A Share Price | |
---|---|
Price | 127.74 |
Bid | 121.36 |
Ask | 134.12 |
Change | 0.76 (0.60%) |
Volume | 6,187 |
Open | 127.74 |
High | 127.74 |
Low | 121.36 |
Prev. Close | 126.98 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 334.80m |
Market Capitalisation | $42.77b |
Market Size | 150 |
52 Week High | 237.75 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 120.28 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 1,047 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -50.09412 |
Earnings | -2.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 19:14:53 | 125.16 | 0 | Unknown* | 121.36 | 134.12 | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 19:14:25 | 125.12 | 0 | Unknown* | 121.36 | 134.12 | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:13:34 | 125.2359 | 1 | Unknown* | 121.36 | 134.12 | 125.24 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:13:17 | 125.17 | 125 | Unknown* | 121.36 | 134.12 | 15.65k | O Ordinary Was reported as OTC |
24-Jun-24 | 19:12:39 | 125.185 | 100 | Unknown* | 121.36 | 134.12 | 12.52k | O Ordinary Was reported as OTC |
24-Jun-24 | 19:11:17 | 125.27 | 0 | Unknown* | 121.36 | 134.12 | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:10:54 | 125.20 | 0 | Unknown* | 121.36 | 134.12 | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:10:51 | 125.20 | 0 | Unknown* | 121.36 | 134.12 | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:10:08 | 125.20 | 0 | Unknown* | 121.36 | 134.12 | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 19:09:40 | 125.1495 | 100 | Unknown* | 121.36 | 134.12 | 12.51k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|