Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:12 | 159.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:50 | 159.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:24 | 159.00 | 5 | Unknown* | 795.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:46 | 159.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:19 | 159.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 159.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 159.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:55:29 | 158.725 | 4 | Unknown* | 634.90 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:39 | 159.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:50:58 | 158.3848 | 1 | Unknown* | 158.38 | O Ordinary |
03-May-24 | 15:10:43 | 159.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:49:18 | 158.438 | 20 | Unknown* | 3,169 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:41 | 159.20 | 14 | Unknown* | 2,229 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:10 | 159.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:41 | 159.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |