Dell Technologi Share Price | |
---|---|
Price | 135.16159 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 19 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.16159 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 709.30m |
Market Capitalisation | $95.87b |
Market Size | 0 |
52 Week High | 172.45 |
52 Week High Date | 30-May-2024 |
52 Week Low | 49.38607 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.73198 |
Earnings | 4.546 |
Dividend | 1.44 |
Yield | 1.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 07:17:17 | 135.86 | 2 | Unknown* | 0.00 | 0.00 | 271.72 | O Ordinary Was reported as OTC |
13-Jun-24 | 20:58:30 | 135.00319 | 45 | Unknown* | 0.00 | 0.00 | 6,075 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:58:07 | 135.08315 | 13 | Unknown* | 0.00 | 0.00 | 1,756 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:53:56 | 135.09902 | 277 | Unknown* | 0.00 | 0.00 | 37.42k | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:50:55 | 135.24156 | 67 | Unknown* | 0.00 | 0.00 | 9,061 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:49:55 | 135.39374 | 23 | Unknown* | 0.00 | 0.00 | 3,114 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:11:50 | 136.01873 | 57 | Unknown* | 0.00 | 0.00 | 7,753 | O Ordinary Delayed publication Historical |
13-Jun-24 | 18:47:02 | 135.45397 | 93 | Unknown* | 0.00 | 0.00 | 12.60k | O Ordinary Delayed publication Historical |
13-Jun-24 | 17:31:49 | 133.94839 | 13 | Unknown* | 0.00 | 0.00 | 1,741 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:10:02 | 136.07131 | 18 | Unknown* | 0.00 | 0.00 | 2,449 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|