Dexcom Ord Share Price | |
---|---|
Price | 126.71781 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.71781 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 397.68m |
Market Capitalisation | $50.39b |
Market Size | 0 |
52 Week High | 141.23304 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 75.49 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 90.51272 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 20:59:45 | 127.29 | 3 | Unknown* | 0.00 | 0.00 | 381.87 | O Ordinary Delayed publication Historical |
28-May-24 | 19:25:33 | 127.73391 | 16 | Unknown* | 0.00 | 0.00 | 2,044 | O Ordinary Delayed publication Historical |
28-May-24 | 18:03:21 | 126.50678 | 5 | Unknown* | 0.00 | 0.00 | 632.53 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:18 | 127.1405 | 15 | Unknown* | 0.00 | 0.00 | 1,907 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:36:11 | 127.2905 | 4 | Unknown* | 0.00 | 0.00 | 509.16 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 21:28:06 | 127.38 | 14,688 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 21:00:00 | 127.37631 | 1,435 | Unknown* | 0.00 | 0.00 | 182.79k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:50:19 | 127.295 | 16 | Unknown* | 0.00 | 0.00 | 2,037 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 17:13:46 | 0.00 | 425 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 17:13:46 | 0.00 | -425 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|