Teva Pharma Ind Share Price | |
---|---|
Price | 13.725 |
Bid | 12.70 |
Ask | 14.75 |
Change | 0.05 (0.37%) |
Volume | 0 |
Open | 13.675 |
High | 13.725 |
Low | 12.65 |
Prev. Close | 13.675 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.13b |
Market Capitalisation | $15.55b |
Market Size | 3,000 |
52 Week High | 14.475 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6.60 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -27.45 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 20:54:27 | 13.8391 | 2 | Unknown* | 12.70 | 14.75 | 27.68 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:16:26 | 13.9589 | 300 | Unknown* | 12.65 | 14.70 | 4,188 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:04:44 | 13.80 | 84 | Unknown* | 12.65 | 14.70 | 1,159 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:54:23 | 13.8302 | 25 | Unknown* | 12.65 | 14.70 | 345.76 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:55:32 | 13.8202 | 1 | Unknown* | 12.65 | 14.70 | 13.82 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:22:46 | 13.87 | 4,873 | Unknown* | 12.65 | 14.70 | 67.59k | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:54:23 | 13.8302 | 25 | Unknown* | 12.65 | 14.70 | 345.76 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:55:32 | 13.8202 | 1 | Unknown* | 12.65 | 14.70 | 13.82 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:41:39 | 13.9512 | 29 | Unknown* | 12.65 | 14.70 | 404.58 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:49:54 | 13.9412 | 83 | Unknown* | 12.65 | 14.70 | 1,157 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|