Teva Pharma Ind Share Price | |
---|---|
Price | 13.825 |
Bid | 12.80 |
Ask | 14.85 |
Change | -0.175 (-1.25%) |
Volume | 7,591 |
Open | 14.00 |
High | 14.00 |
Low | 12.95 |
Prev. Close | 14.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.13b |
Market Capitalisation | $15.66b |
Market Size | 3,000 |
52 Week High | 14.475 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6.60 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -27.65 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:47:28 | 14.0492 | 1 | Unknown* | 12.80 | 14.85 | 14.05 | O Ordinary Was reported as OTC |
03-May-24 | 18:33:37 | 14.0392 | 50 | Unknown* | 12.80 | 14.85 | 701.96 | O Ordinary Was reported as OTC |
03-May-24 | 17:46:47 | 14.0388 | 5 | Unknown* | 12.80 | 14.85 | 70.19 | O Ordinary |
02-May-24 | 15:25:53 | 13.8331 | -608,000 | Unknown* | 12.80 | 14.85 | -8m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
03-May-24 | 16:24:55 | 14.035 | 30 | Unknown* | 12.80 | 14.85 | 421.05 | O Ordinary Was reported as OTC |
03-May-24 | 16:22:06 | 14.0509 | 50 | Unknown* | 12.80 | 14.85 | 702.55 | O Ordinary Was reported as OTC |
03-May-24 | 14:43:48 | 14.09 | 0 | Unknown* | 12.80 | 14.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:45:09 | 14.1405 | 7,057 | Unknown* | 12.80 | 14.85 | 99.79k | O Ordinary Was reported as OTC |
03-May-24 | 14:42:54 | 14.0888 | 20 | Unknown* | 12.80 | 14.85 | 281.78 | O Ordinary |
03-May-24 | 14:34:27 | 14.0276 | 21 | Unknown* | 12.80 | 14.85 | 294.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|