Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 20:55:24 | 124.89 | 3 | Unknown* | 374.67 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:21:56 | 126.1533 | 5 | Unknown* | 630.77 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:24:49 | 126.0369 | 7 | Unknown* | 882.26 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:29:16 | 125.9807 | 1 | Unknown* | 125.98 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:31:08 | 126.0457 | 1 | Unknown* | 126.05 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:55:24 | 124.89 | 3 | Unknown* | 374.67 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:40:52 | 126.1169 | 5 | Unknown* | 630.58 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:55:24 | 124.89 | 3 | Unknown* | 374.67 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:58:29 | 124.38 | 4 | Unknown* | 497.52 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:03:45 | 126.0466 | 1 | Unknown* | 126.05 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:45:55 | 127.157 | 1 | Unknown* | 127.16 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:45:29 | 127.0011 | 1 | Unknown* | 127.00 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:46:45 | 126.35601 | 1 | Unknown* | 126.36 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:48:44 | 124.62584 | 9 | Unknown* | 1,122 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:22:21 | 125.95994 | 5 | Unknown* | 629.80 | O Ordinary Delayed publication Historical |