Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price

Pin to quick picksXs&p500 Sh Sw Share Price (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 555.20
Bid: 554.40
Ask: 554.70
Change: -0.85 (-0.15%)
Spread: 0.30 (0.054%)
Open: 554.60
High: 555.30
Low: 554.60
Prev. Close: 556.05
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Inverse Daily Swap

Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange trading with ticker code XSPS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw share price has been traded in a range of 163.70, hitting a high of 718.30, and a low of 554.60.

Intraday Xs&p500 Sh Sw Share Chart

Xs&p500 Sh Sw Share Price
Price 555.20
Bid 554.40
Ask 554.70
Change -0.85 (-0.15%)
Volume 79,499
Open 554.60
High 555.30
Low 554.60
Prev. Close 556.05

3 Month Xs&p500 Sh Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 718.30
52 Week High Date 30-Oct-2023
52 Week Low 554.60
52 Week Low Date 21-Mar-2024
# Trades 31
Vol. Sold 29,926
Sold Value £166.05k
Vol. Bought 48,073
Bought Value £266.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2411:02:04554.5391,672Sell*554.50554.809,272O Ordinary
23-May-2410:31:04555.02617,857Sell*554.90555.2099.11kO Ordinary
23-May-2410:06:58555.2010,397Buy*555.10555.2057.72kA Automatic Execution
23-May-2410:01:44555.305,710Buy*555.00555.3031.71kA Automatic Execution
23-May-2410:01:44555.3027,790Buy*555.00555.30154.32kA Automatic Execution
23-May-2409:54:48554.8396,000Sell*554.80555.1033.29kO Ordinary
23-May-2409:53:17555.1441,352Buy*554.90555.207,506O Ordinary
23-May-2409:39:15554.734180Buy*554.60554.80998.52O Ordinary
23-May-2409:23:58554.25136Buy*554.00554.30199.53O Ordinary
23-May-2408:22:29554.701Buy*554.40554.705.55O Ordinary
Trade was executed as an SI
View more Xs&p500 Sh Sw trades

Directors Deals for Xs&p500 Sh Sw (XSPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Sh Sw directors deals
  • There are no chat posts for Xs&p500 Sh Sw
View more Xs&p500 Sh Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.