Xs&p500 Ew Share Price | |
---|---|
Price | 6,926.00 |
Bid | 6,923.00 |
Ask | 6,928.00 |
Change | -62.50 (-0.89%) |
Volume | 13,471 |
Open | 6,942.00 |
High | 6,942.00 |
Low | 6,921.00 |
Prev. Close | 6,988.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 7,246.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,902.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 11,569 |
Sold Value | £801.78k |
Vol. Bought | 1,902 |
Bought Value | £131.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:13:03 | 6,926.00 | 240 | Sell* | 6,926.00 | 6,934.00 | 16.62k | A Automatic Execution |
29-May-24 | 11:11:13 | 6,922.00 | 6 | Sell* | 6,922.00 | 6,927.00 | 415.32 | O Ordinary |
29-May-24 | 11:06:13 | 6,921.00 | 2 | Sell* | 6,921.00 | 6,926.00 | 138.42 | O Ordinary |
29-May-24 | 10:50:58 | 6,920.35 | 10 | Sell* | 6,921.00 | 6,925.00 | 692.04 | O Ordinary |
29-May-24 | 10:46:54 | 6,922.64 | 26 | Sell* | 6,921.00 | 6,925.00 | 1,800 | O Ordinary |
29-May-24 | 10:46:53 | 6,921.28 | 97 | Sell* | 6,921.00 | 6,925.00 | 6,714 | O Ordinary |
29-May-24 | 10:36:32 | 6,921.00 | 16 | Sell* | 6,921.00 | 6,928.00 | 1,107 | A Automatic Execution |
29-May-24 | 10:35:58 | 6,925.00 | 909 | Sell* | 6,925.00 | 6,929.00 | 62.95k | A Automatic Execution |
29-May-24 | 10:28:35 | 6,931.51 | 12 | Buy* | 6,925.00 | 6,932.00 | 831.78 | O Ordinary |
29-May-24 | 10:26:12 | 6,929.453 | 11 | Buy* | 6,926.00 | 6,932.00 | 762.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|