Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWE Share
Price
XDWE Share
News
XDWE Share
Chat
XDWE Share
Trades40
XDWE
Live RNS
XDWE Share
Charts
XDWE Level 2
Console
XDWE Live
Share Price
XDWE Broker
Ratings
XDWE Directors
Deals
XDWE Financial
Diary
XDWE
Fundamentals
XDWE Short
Positions
XDWE
Media
XDWE Company
Research
XDWE Company
Timeline
Xs&p500 Ew Information
Share Price Information for Xs&p500 Ew (XDWE)
Share Price is delayed by 15 minutes
Get Live Data
8,654.00
-41.00 (-0.47%)
Bid:
8,666.00
Ask:
8,675.00
Spread:
9.00 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Ew Share Chart
| Xs&p500 Ew Share Price | |||
|---|---|---|---|
| Price | 8,654.00 | Open | 8,654.00 |
| Bid | 8,666.00 | High | 8,654.00 |
| Ask | 8,675.00 | Low | 8,654.00 |
| Change | -41.00 (-0.47%) | Close | 8,695.00 |
| Volume | 2,881 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,703.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 7,145.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 55 |
| Sold Value | £4.75k |
| Vol. Bought | 2,826 |
| Bought Value | £244.58k |
| Market Size | 500 |
£ 1,041.52 (+4.15%)
1 month ago
£ 1,059.50 (+5.95%)
3 months ago
£ 1,092.81 (+9.28%)
6 months ago
£ 1,200.11 (+20.01%)
1 year ago
Add XDWE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xs&p500 Ew also watch
Recent Share Trades for Xs&p500 Ew (XDWE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:15:45 | 8,670.531 | 301 | Buy* | 8,663.00 | 8,672.00 | 26.10k | O Ordinary |
| 08-Jun-26 | 09:49:10 | 8,659.55 | 8 | Buy* | 8,651.00 | 8,661.00 | 692.76 | O Ordinary |
| 08-Jun-26 | 09:44:12 | 8,659.00 | 215 | Buy* | 8,651.00 | 8,659.00 | 18.62k | O Ordinary |
| 08-Jun-26 | 09:43:24 | 8,657.20 | 814 | Buy* | 8,650.00 | 8,659.00 | 70.47k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:41:28 | 8,648.40 | 35 | Sell* | 8,648.00 | 8,656.00 | 3,027 | O Ordinary |
| 08-Jun-26 | 09:34:25 | 8,650.00 | 1 | Sell* | 8,649.00 | 8,656.00 | 86.50 | O Ordinary |
| 08-Jun-26 | 09:24:52 | 8,657.00 | 1 | Buy* | 8,648.00 | 8,657.00 | 86.57 | O Ordinary |
| 08-Jun-26 | 09:19:19 | 8,657.00 | 6 | Buy* | 8,650.00 | 8,657.00 | 519.42 | O Ordinary |
| 08-Jun-26 | 08:51:08 | 8,658.00 | 0 | Unknown* | 8,648.00 | 8,657.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:48:14 | 8,659.55 | 95 | Buy* | 8,651.00 | 8,660.00 | 8,227 | O Ordinary |
Directors Deals for Xs&p500 Ew (XDWE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Ew (XDWE)
- There are no chat posts for Xs&p500 Ew
Follow the stocks
