Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDPG Share
Price
XDPG Share
News
XDPG Share
Chat
XDPG Share
Trades204
XDPG
Live RNS
XDPG Share
Charts
XDPG Level 2
Console
XDPG Live
Share Price
XDPG Broker
Ratings
XDPG Directors
Deals
XDPG Financial
Diary
XDPG
Fundamentals
XDPG Short
Positions
XDPG
Media
XDPG Company
Research
XDPG Company
Timeline
X&sp500 Information
Share Price Information for X&sp500 (XDPG)
Share Price is delayed by 15 minutes
Get Live Data
12,434.00
249.00 (2.04%)
Bid:
12,460.00
Ask:
12,466.00
Spread:
6.00 (0.048%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X&sp500 Share Chart
| X&sp500 Share Price | |||
|---|---|---|---|
| Price | 12,434.00 | Open | 12,336.00 |
| Bid | 12,460.00 | High | 12,462.00 |
| Ask | 12,466.00 | Low | 12,336.00 |
| Change | 249.00 (2.04%) | Close | 12,185.00 |
| Volume | 4,541 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12,734.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 9,888.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 204 |
|---|---|
| Vol. Sold | 735 |
| Sold Value | £91.13k |
| Vol. Bought | 3,806 |
| Bought Value | £471.87k |
| Market Size | 200 |
£ 991.71 (-0.83%)
1 month ago
£ 1,116.66 (+11.67%)
3 months ago
£ 1,091.47 (+9.15%)
6 months ago
£ 1,241.23 (+24.12%)
1 year ago
Add XDPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X&sp500 also watch
Recent Share Trades for X&sp500 (XDPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 12,434.00 | 5 | Sell* | 12,460.00 | 12,466.00 | 621.70 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:45 | 12,462.00 | 14 | Buy* | 12,457.00 | 12,466.00 | 1,745 | A Automatic Execution |
| 12-Jun-26 | 16:29:08 | 12,466.00 | 0 | Unknown* | 12,458.00 | 12,466.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:51 | 12,452.00 | 3 | Buy* | 12,447.00 | 12,452.00 | 373.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:45 | 12,438.00 | 73 | Buy* | 12,429.00 | 12,439.00 | 9,080 | A Automatic Execution |
| 12-Jun-26 | 15:59:25 | 12,432.00 | 38 | Buy* | 12,426.00 | 12,431.00 | 4,724 | A Automatic Execution |
| 12-Jun-26 | 15:59:05 | 12,433.00 | 32 | Buy* | 12,426.00 | 12,432.00 | 3,979 | A Automatic Execution |
| 12-Jun-26 | 15:58:45 | 12,431.00 | 36 | Buy* | 12,423.00 | 12,433.00 | 4,475 | A Automatic Execution |
| 12-Jun-26 | 15:58:25 | 12,428.00 | 36 | Buy* | 12,419.00 | 12,427.00 | 4,474 | A Automatic Execution |
| 12-Jun-26 | 15:58:05 | 12,430.00 | 36 | Buy* | 12,420.00 | 12,430.00 | 4,475 | A Automatic Execution |
Directors Deals for X&sp500 (XDPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X&sp500 (XDPG)
- There are no chat posts for X&sp500
Follow the stocks
