X&sp500 Share Price | |
---|---|
Price | 8,421.00 |
Bid | 8,413.00 |
Ask | 8,416.00 |
Change | 152.50 (1.85%) |
Volume | 9,575 |
Open | 8,403.00 |
High | 8,424.00 |
Low | 8,398.00 |
Prev. Close | 8,262.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 210 |
52 Week High | 8,680.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,688.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 7,865 |
Sold Value | £661.51k |
Vol. Bought | 1,710 |
Bought Value | £143.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:05:57 | 8,428.864 | 1,690 | Sell* | 8,427.00 | 8,431.00 | 142.45k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:05:28 | 8,432.161 | 442 | Buy* | 8,426.00 | 8,434.00 | 37.27k | O Ordinary |
26-Apr-24 | 15:40:19 | 8,421.00 | 7 | Buy* | 8,418.00 | 8,421.00 | 589.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:19 | 8,421.00 | 15 | Buy* | 8,417.00 | 8,421.00 | 1,263 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:19 | 8,421.00 | 2 | Buy* | 8,417.00 | 8,421.00 | 168.42 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:18 | 8,421.00 | 84 | Buy* | 8,417.00 | 8,421.00 | 7,074 | A Automatic Execution |
26-Apr-24 | 15:37:50 | 8,420.00 | 4 | Buy* | 8,416.00 | 8,420.00 | 336.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:01 | 8,421.85 | 5 | Buy* | 8,418.00 | 8,422.00 | 421.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:35 | 8,414.00 | 5 | Buy* | 8,410.00 | 8,414.00 | 420.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:33 | 8,414.00 | 52 | Buy* | 8,411.00 | 8,414.00 | 4,375 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|