X&sp500 Share Price | |
---|---|
Price | 8,564.00 |
Bid | 8,547.00 |
Ask | 8,551.00 |
Change | -10.00 (-0.12%) |
Volume | 1,123 |
Open | 8,563.00 |
High | 8,567.00 |
Low | 8,562.00 |
Prev. Close | 8,574.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 210 |
52 Week High | 8,680.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,765.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 785 |
Sold Value | £67.22k |
Vol. Bought | 338 |
Bought Value | £28.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:20:40 | 8,549.532 | 12 | Sell* | 8,548.00 | 8,553.00 | 1,026 | O Ordinary |
08-May-24 | 12:20:39 | 8,552.448 | 18 | Buy* | 8,549.00 | 8,553.00 | 1,539 | O Ordinary |
08-May-24 | 12:17:58 | 8,548.577 | 25 | Sell* | 8,548.00 | 8,552.00 | 2,137 | O Ordinary |
08-May-24 | 11:19:25 | 8,564.00 | 1 | Buy* | 8,560.00 | 8,564.00 | 85.64 | A Automatic Execution |
08-May-24 | 11:19:25 | 8,564.00 | 1 | Buy* | 8,560.00 | 8,564.00 | 85.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:19:24 | 8,565.00 | 1 | Buy* | 8,560.00 | 8,565.00 | 85.65 | A Automatic Execution |
08-May-24 | 11:19:24 | 8,565.00 | 1 | Buy* | 8,560.00 | 8,565.00 | 85.65 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:19:22 | 8,564.00 | 1 | Buy* | 8,560.00 | 8,564.00 | 85.64 | A Automatic Execution |
08-May-24 | 11:19:22 | 8,564.00 | 1 | Buy* | 8,560.00 | 8,564.00 | 85.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:19:20 | 8,565.00 | 30 | Buy* | 8,560.00 | 8,565.00 | 2,570 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|