X&sp500 Share Trades (XDPG)

X&sp500 Information

Share Price Information for X&sp500 (XDPG)

Share Price is delayed by 15 minutes

Share Price: 8,421.00

Bid: 8,413.00

Ask: 8,416.00

Change: 152.50 (1.85%)

Spread: 3.00 (0.036%)

Open: 8,403.00

High: 8,424.00

Low: 8,398.00

Prev. Close: 8,262.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:05:57	8,428.864	1,690	Sell*	8,427.00	8,431.00	142.45k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:28	8,432.161	442	Buy*	8,426.00	8,434.00	37.27k	O Ordinary
26-Apr-24	15:40:19	8,421.00	7	Buy*	8,418.00	8,421.00	589.47	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:19	8,421.00	15	Buy*	8,417.00	8,421.00	1,263	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:19	8,421.00	2	Buy*	8,417.00	8,421.00	168.42	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:18	8,421.00	84	Buy*	8,417.00	8,421.00	7,074	A Automatic Execution
26-Apr-24	15:37:50	8,420.00	4	Buy*	8,416.00	8,420.00	336.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:01	8,421.85	5	Buy*	8,418.00	8,422.00	421.09	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:31:35	8,414.00	5	Buy*	8,410.00	8,414.00	420.70	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:33	8,414.00	52	Buy*	8,411.00	8,414.00	4,375	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:33	8,423.00	750	Sell*	8,423.00	8,424.00	63.17k	A Automatic Execution
26-Apr-24	15:20:33	8,423.00	102	Buy*	8,419.00	8,423.00	8,591	A Automatic Execution
26-Apr-24	15:20:08	8,424.00	102	Buy*	8,421.00	8,424.00	8,592	A Automatic Execution
26-Apr-24	15:20:08	8,426.41	11	Buy*	8,421.00	8,424.00	926.91	O Ordinary Non risk Risk trade
26-Apr-24	15:16:26	8,423.003	52	Buy*	8,421.00	8,425.00	4,380	O Ordinary Non protected portfolio Single protected transaction