X&sp500 Share Trades (XDPG)

X&sp500 Information

Share Price Information for X&sp500 (XDPG)

Share Price is delayed by 15 minutes

Share Price: 8,598.00

Bid: 8,594.00

Ask: 8,599.00

Change: 41.00 (0.48%)

Spread: 5.00 (0.058%)

Open: 8,543.00

High: 8,598.00

Low: 8,543.00

Prev. Close: 8,557.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:16	8,598.00	3	Buy*	8,594.00	8,599.00	257.94	UT Uncrossing Trade
09-May-24	15:56:12	8,592.52	25	Buy*	8,589.00	8,594.00	2,148	O Ordinary
09-May-24	15:54:03	8,594.40	25	Buy*	8,590.00	8,596.00	2,149	O Ordinary
09-May-24	15:16:42	8,574.913	255	Buy*	8,570.00	8,576.00	21.87k	O Ordinary
09-May-24	15:14:17	8,568.658	118	Sell*	8,566.00	8,575.00	10.11k	O Ordinary
09-May-24	15:13:04	8,579.00	300	Buy*	8,575.00	8,580.00	25.74k	A Automatic Execution
09-May-24	15:13:04	8,579.00	100	Buy*	8,575.00	8,580.00	8,579	A Automatic Execution
09-May-24	15:13:04	8,579.00	101	Buy*	8,575.00	8,580.00	8,665	A Automatic Execution
09-May-24	14:25:49	8,567.888	15	Buy*	8,564.00	8,569.00	1,285	O Ordinary
09-May-24	14:25:30	8,564.783	13	Sell*	8,564.00	8,568.00	1,113	O Ordinary
09-May-24	14:02:42	8,562.575	67	Sell*	8,562.00	8,566.00	5,737	O Ordinary
09-May-24	12:57:07	8,558.00	2	Buy*	8,554.00	8,558.00	171.16	A Automatic Execution
09-May-24	12:17:35	8,552.416	175	Sell*	8,552.00	8,555.00	14.97k	O Ordinary
09-May-24	12:17:34	8,554.89	130	Buy*	8,552.00	8,555.00	11.12k	O Ordinary
09-May-24	12:07:35	8,547.48	105	Sell*	8,547.00	8,551.00	8,975	O Ordinary