Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xworld Minvol Share Price

Pin to quick picksXworld Minvol Share Price (XDEB)

Xworld Minvol Information

Share Price Information for Xworld Minvol (XDEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,256.00
Bid: 3,259.00
Ask: 3,265.00
Change: 19.50 (0.60%)
Spread: 6.00 (0.184%)
Open: 3,246.00
High: 3,256.00
Low: 3,242.00
Prev. Close: 3,242.50
XDEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Min Volatility

Xtrackers (ie) Public Limited Company X Msci World Min Volatility is listed on the London Stock Exchange trading with ticker code XDEB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Minvol share price has been traded in a range of 402.00, hitting a high of 3,345.00, and a low of 2,943.00.

Intraday Xworld Minvol Share Chart

Xworld Minvol Share Price
Price 3,256.00
Bid 3,259.00
Ask 3,265.00
Change 19.50 (0.60%)
Volume 1,805
Open 3,246.00
High 3,256.00
Low 3,242.00
Prev. Close 3,242.50

3 Month Xworld Minvol Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,281
52 Week High 3,345.00
52 Week High Date 28-Mar-2024
52 Week Low 2,943.00
52 Week Low Date 13-Jul-2023
# Trades 10
Vol. Sold 1,753
Sold Value £57.01k
Vol. Bought 52
Bought Value £1.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Minvol (XDEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:04:303,256.001,072Sell*3,256.003,260.0034.90kA Automatic Execution
14-Jun-2415:12:513,256.007Buy*3,252.003,256.00227.92O Ordinary
14-Jun-2415:08:563,255.0047Sell*3,253.003,259.001,530O Ordinary
Non risk
Risk trade
14-Jun-2415:08:473,257.28814Buy*3,253.003,259.00456.02O Ordinary
14-Jun-2415:08:473,253.73247Sell*3,253.003,259.001,529O Ordinary
14-Jun-2414:31:403,259.6227Sell*3,258.003,264.00880.10O Ordinary
14-Jun-2414:23:443,259.69331Buy*3,256.003,261.001,011O Ordinary
14-Jun-2411:11:253,242.0070Sell*3,242.003,247.002,269A Automatic Execution
14-Jun-2411:11:253,242.00210Sell*3,242.003,247.006,808A Automatic Execution
14-Jun-2410:52:453,246.00280Sell*3,246.003,250.009,089A Automatic Execution
View more Xworld Minvol trades

Directors Deals for Xworld Minvol (XDEB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Minvol directors deals
  • There are no chat posts for Xworld Minvol
View more Xworld Minvol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.