S&p 500 Eqw Usd Share Price | |
---|---|
Price | 4.5925 |
Bid | 4.593 |
Ask | 4.6005 |
Change | 0.0445 (0.98%) |
Volume | 622,837 |
Open | 4.5735 |
High | 4.601 |
Low | 4.5615 |
Prev. Close | 4.548 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7445 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.857 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 41,123 |
Sold Value | £187.76k |
Vol. Bought | 121,714 |
Bought Value | £557.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:03 | 4.5925 | 1,190 | Buy* | 4.593 | 4.6005 | 5,465 | UT Uncrossing Trade |
26-Apr-24 | 16:18:42 | 4.599 | 2 | Buy* | 4.595 | 4.599 | 9.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:59 | 4.5995 | 1,823 | Buy* | 4.595 | 4.5995 | 8,385 | A Automatic Execution |
26-Apr-24 | 16:17:59 | 4.5995 | 671 | Buy* | 4.595 | 4.5995 | 3,086 | A Automatic Execution |
26-Apr-24 | 16:12:16 | 4.601 | 17,176 | Buy* | 4.596 | 4.601 | 79.03k | A Automatic Execution |
26-Apr-24 | 16:12:16 | 4.601 | 671 | Buy* | 4.596 | 4.601 | 3,087 | A Automatic Execution |
26-Apr-24 | 16:06:14 | 4.5975 | 2 | Sell* | 4.5975 | 4.6035 | 9.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:46 | 4.5975 | 39 | Sell* | 4.5975 | 4.603 | 179.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:17 | 4.5995 | 671 | Buy* | 4.595 | 4.5995 | 3,086 | A Automatic Execution |
26-Apr-24 | 15:46:29 | 4.5955 | 13 | Buy* | 4.591 | 4.5955 | 59.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|