S&p 500 Eqw Usd Share Price | |
---|---|
Price | 4.661 |
Bid | 4.662 |
Ask | 4.664 |
Change | -0.0105 (-0.22%) |
Volume | 495,145 |
Open | 4.6585 |
High | 4.6805 |
Low | 4.6585 |
Prev. Close | 4.6715 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7445 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.857 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 2,141 |
Sold Value | £9.99k |
Vol. Bought | 440,954 |
Bought Value | £2.06m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:12 | 4.661 | 7,306 | Buy* | 4.662 | 4.664 | 34.05k | UT Uncrossing Trade |
14-May-24 | 16:22:42 | 4.6625 | 10 | Buy* | 4.6605 | 4.6625 | 46.63 | A Automatic Execution |
14-May-24 | 15:40:59 | 4.6644 | 1,069 | Buy* | 4.6625 | 4.6645 | 4,986 | O Ordinary |
14-May-24 | 15:40:00 | 4.673383 | 51,000 | Unknown* | 4.6635 | 4.666 | 238.34k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:36:44 | 4.6686 | 290 | Buy* | 4.6665 | 4.669 | 1,354 | O Ordinary |
14-May-24 | 15:30:20 | 4.67688 | 116 | Buy* | 4.6745 | 4.677 | 542.52 | O Ordinary |
14-May-24 | 15:19:30 | 4.6715 | 9 | Sell* | 4.6715 | 4.674 | 42.04 | O Ordinary |
14-May-24 | 15:06:49 | 4.6758 | 106 | Buy* | 4.6735 | 4.6765 | 495.63 | O Ordinary |
14-May-24 | 14:56:52 | 4.6727 | 147 | Sell* | 4.6725 | 4.6745 | 686.89 | O Ordinary |
14-May-24 | 14:32:16 | 4.6805 | 64 | Buy* | 4.6605 | 4.6805 | 299.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|