Ishr Em Mv Share Price | |
---|---|
Price | 2,550.00 |
Bid | 2,536.00 |
Ask | 2,551.00 |
Change | 22.50 (0.89%) |
Volume | 5,835 |
Open | 2,535.00 |
High | 2,552.00 |
Low | 2,535.00 |
Prev. Close | 2,521.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,593.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,347.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 1,041 |
Sold Value | £26.36k |
Vol. Bought | 4,794 |
Bought Value | £122.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:57 | 2,550.00 | 505 | Buy* | 2,537.00 | 2,550.00 | 12.88k | A Automatic Execution |
26-Apr-24 | 16:16:32 | 2,551.00 | 319 | Buy* | 2,535.00 | 2,551.00 | 8,138 | A Automatic Execution |
26-Apr-24 | 16:15:36 | 2,552.00 | 957 | Buy* | 2,543.00 | 2,552.00 | 24.42k | A Automatic Execution |
26-Apr-24 | 16:11:29 | 2,550.00 | 341 | Buy* | 2,535.00 | 2,550.00 | 8,696 | A Automatic Execution |
26-Apr-24 | 16:11:29 | 2,550.00 | 132 | Buy* | 2,535.00 | 2,550.00 | 3,366 | A Automatic Execution |
26-Apr-24 | 16:10:42 | 2,550.00 | 133 | Buy* | 2,535.00 | 2,550.00 | 3,392 | A Automatic Execution |
26-Apr-24 | 16:10:42 | 2,549.00 | 505 | Buy* | 2,535.00 | 2,549.00 | 12.87k | A Automatic Execution |
26-Apr-24 | 16:09:55 | 2,550.00 | 741 | Buy* | 2,535.00 | 2,551.00 | 18.90k | A Automatic Execution |
26-Apr-24 | 16:09:07 | 2,546.00 | 5 | Buy* | 2,535.00 | 2,546.00 | 127.30 | A Automatic Execution |
26-Apr-24 | 16:09:07 | 2,543.00 | 473 | Buy* | 2,535.00 | 2,543.00 | 12.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|