Ishr Em Mv Share Price | |
---|---|
Price | 2,549.00 |
Bid | 2,542.00 |
Ask | 2,553.00 |
Change | 5.50 (0.22%) |
Volume | 944 |
Open | 2,557.00 |
High | 2,557.00 |
Low | 2,544.00 |
Prev. Close | 2,543.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,593.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,347.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 628 |
Sold Value | £15.98k |
Vol. Bought | 316 |
Bought Value | £8.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:11 | 2,549.00 | 46 | Buy* | 2,542.00 | 2,553.00 | 1,173 | UT Uncrossing Trade |
29-Apr-24 | 16:00:17 | 2,544.00 | 8 | Buy* | 2,543.00 | 2,544.00 | 203.52 | A Automatic Execution |
29-Apr-24 | 15:59:40 | 2,544.00 | 628 | Sell* | 2,544.00 | 2,551.00 | 15.98k | A Automatic Execution |
29-Apr-24 | 15:45:33 | 2,557.88197 | 0 | Unknown* | 2,545.00 | 2,554.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:44:21 | 2,552.00 | 182 | Buy* | 2,546.00 | 2,552.00 | 4,645 | A Automatic Execution |
29-Apr-24 | 15:44:21 | 2,552.00 | 54 | Buy* | 2,546.00 | 2,552.00 | 1,378 | A Automatic Execution |
29-Apr-24 | 15:06:42 | 2,551.00 | 24 | Buy* | 2,543.00 | 2,551.00 | 612.24 | O Ordinary |
29-Apr-24 | 08:06:41 | 2,557.00 | 1 | Buy* | 2,537.00 | 2,557.00 | 25.57 | A Automatic Execution |
29-Apr-24 | 08:06:36 | 2,557.00 | 1 | Buy* | 2,537.00 | 2,557.00 | 25.57 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|