Ishr Em Mv Share Trades (EMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMV)

Share Price is delayed by 15 minutes

Share Price: 2,550.00

Bid: 2,536.00

Ask: 2,551.00

Change: 22.50 (0.89%)

Spread: 15.00 (0.591%)

Open: 2,535.00

High: 2,552.00

Low: 2,535.00

Prev. Close: 2,521.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:57	2,550.00	505	Buy*	2,537.00	2,550.00	12.88k	A Automatic Execution
26-Apr-24	16:16:32	2,551.00	319	Buy*	2,535.00	2,551.00	8,138	A Automatic Execution
26-Apr-24	16:15:36	2,552.00	957	Buy*	2,543.00	2,552.00	24.42k	A Automatic Execution
26-Apr-24	16:11:29	2,550.00	341	Buy*	2,535.00	2,550.00	8,696	A Automatic Execution
26-Apr-24	16:11:29	2,550.00	132	Buy*	2,535.00	2,550.00	3,366	A Automatic Execution
26-Apr-24	16:10:42	2,550.00	133	Buy*	2,535.00	2,550.00	3,392	A Automatic Execution
26-Apr-24	16:10:42	2,549.00	505	Buy*	2,535.00	2,549.00	12.87k	A Automatic Execution
26-Apr-24	16:09:55	2,550.00	741	Buy*	2,535.00	2,551.00	18.90k	A Automatic Execution
26-Apr-24	16:09:07	2,546.00	5	Buy*	2,535.00	2,546.00	127.30	A Automatic Execution
26-Apr-24	16:09:07	2,543.00	473	Buy*	2,535.00	2,543.00	12.03k	A Automatic Execution
26-Apr-24	16:07:13	2,540.00	473	Buy*	2,534.00	2,540.00	12.01k	A Automatic Execution
26-Apr-24	15:01:21	2,540.00	32	Buy*	2,529.00	2,540.00	812.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:21:07	2,535.00	290	Sell*	2,535.00	2,545.00	7,352	A Automatic Execution
26-Apr-24	12:51:58	2,530.80	717	Sell*	2,529.00	2,539.00	18.15k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:00:20	2,533.471	21	Buy*	2,528.00	2,538.00	532.03	O Ordinary Non protected portfolio Single protected transaction