Xworld Minvol Share Trades (XDEB)

Xworld Minvol Information

Share Price Information for Xworld Minvol (XDEB)

Share Price is delayed by 15 minutes

Share Price: 3,292.00

Bid: 3,284.00

Ask: 3,290.00

Change: 12.00 (0.37%)

Spread: 6.00 (0.183%)

Open: 3,281.00

High: 3,292.00

Low: 3,281.00

Prev. Close: 3,275.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:06:34	3,292.00	300	Sell*	3,292.00	3,296.00	9,876	A Automatic Execution
26-Apr-24	16:06:34	3,292.00	210	Buy*	3,285.00	3,292.00	6,913	A Automatic Execution
26-Apr-24	16:06:34	3,292.00	490	Buy*	3,285.00	3,292.00	16.13k	A Automatic Execution
26-Apr-24	16:06:28	3,290.00	280	Buy*	3,285.00	3,290.00	9,212	A Automatic Execution
26-Apr-24	15:45:31	3,282.00	1	Sell*	3,282.00	3,286.00	32.82	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:21	3,281.00	2,098	Sell*	3,281.00	3,285.00	68.84k	A Automatic Execution
26-Apr-24	15:13:58	3,283.15	60	Buy*	3,281.00	3,285.00	1,970	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:13:57	3,281.00	2	Sell*	3,281.00	3,285.00	65.62	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:09	3,275.00	8	Sell*	3,275.00	3,278.00	262.00	O Ordinary Non protected portfolio Single protected transaction