Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:03:45 | 3,320.80 | 14 | Sell* | 464.91 | O Ordinary |
08-May-24 | 15:03:45 | 3,319.00 | 2 | Sell* | 66.38 | O Ordinary |
08-May-24 | 14:57:01 | 3,325.00 | 30 | Buy* | 997.50 | O Ordinary |
08-May-24 | 13:40:22 | 3,312.00 | 280 | Sell* | 9,274 | A Automatic Execution |
08-May-24 | 11:42:20 | 3,315.422 | 1,206 | Buy* | 39.98k | O Ordinary |
08-May-24 | 09:21:59 | 3,320.612 | 225 | Buy* | 7,471 | O Ordinary |