Workspace Share Price | |
---|---|
Price | 593.00 |
Bid | 590.00 |
Ask | 594.00 |
Change | 8.00 (1.37%) |
Volume | 256,984 |
Open | 585.00 |
High | 596.00 |
Low | 585.00 |
Prev. Close | 585.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £1.14b |
Market Size | 1,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 541 |
---|---|
Vol. Sold | 192,130 |
Sold Value | £1.14m |
Vol. Bought | 62,203 |
Bought Value | £367.32k |
PE Ratio | -29.79899 |
Earnings | -19.90 |
Dividend | 26.40 |
Yield | 4.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:47:04 | 592.91 | 3,528 | Buy* | 590.00 | 594.00 | 20.92k | O Ordinary |
06-Jun-24 | 16:38:57 | 593.00 | 675 | Sell* | 590.00 | 594.00 | 4,003 | A Automatic Execution |
06-Jun-24 | 16:38:57 | 593.00 | 481 | Sell* | 590.00 | 594.00 | 2,852 | A Automatic Execution |
06-Jun-24 | 16:38:57 | 593.00 | 4,274 | Sell* | 590.00 | 594.00 | 25.34k | A Automatic Execution |
06-Jun-24 | 16:38:57 | 593.00 | 6,350 | Sell* | 590.00 | 594.00 | 37.66k | A Automatic Execution |
06-Jun-24 | 16:38:48 | 593.00 | 21,825 | Sell* | 590.00 | 594.00 | 129.42k | A Automatic Execution |
06-Jun-24 | 16:38:45 | 593.00 | 21,825 | Sell* | 590.00 | 594.00 | 129.42k | A Automatic Execution |
06-Jun-24 | 16:35:18 | 593.00 | 86,663 | Sell* | 590.00 | 594.00 | 513.91k | UT Uncrossing Trade |
06-Jun-24 | 16:29:56 | 593.00 | 200 | Sell* | 593.00 | 594.00 | 1,186 | A Automatic Execution |
06-Jun-24 | 16:29:51 | 593.00 | 112 | Sell* | 593.00 | 594.00 | 664.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 498.10 | GBX | 33,165 | 193,686 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.