Workspace Share Price | |
---|---|
Price | 563.00 |
Bid | 561.00 |
Ask | 568.00 |
Change | -2.00 (-0.35%) |
Volume | 55,039 |
Open | 563.00 |
High | 563.00 |
Low | 563.00 |
Prev. Close | 565.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £1.08b |
Market Size | 1,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 55,033 |
Bought Value | £310.95k |
PE Ratio | -28.29146 |
Earnings | -19.90 |
Dividend | 22.90 |
Yield | 4.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 09:28:13 | 568.00 | 8 | Buy* | 561.00 | 568.00 | 45.44 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:25:53 | 565.00 | 53,000 | Buy* | 561.00 | 568.00 | 299.45k | O Ordinary |
17-May-24 | 09:25:16 | 565.655 | 500 | Buy* | 559.00 | 568.00 | 2,828 | O Ordinary |
17-May-24 | 09:23:11 | 565.651 | 500 | Buy* | 559.00 | 568.00 | 2,828 | O Ordinary |
17-May-24 | 09:20:54 | 568.00 | 25 | Buy* | 559.00 | 568.00 | 142.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:17:40 | 565.66 | 1,000 | Buy* | 559.00 | 568.00 | 5,657 | O Ordinary |
17-May-24 | 08:00:07 | 563.00 | 6 | Sell* | 563.00 | 574.00 | 33.78 | UT Uncrossing Trade |
16-May-24 | 17:05:00 | 562.78 | 83,994 | Unknown* | 480.00 | 680.00 | 472.70k | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 498.10 | GBX | 33,165 | 193,686 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.