| Weir Group Share Price | |||
|---|---|---|---|
| Price | 2,430.00 | Open | 2,492.00 |
| Bid | 2,446.00 | High | 2,498.00 |
| Ask | 2,448.00 | Low | 2,430.00 |
| Change | -76.00 (-3.03%) | Close | 2,506.00 |
| Volume | 2,375,465 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.61m |
| Market Cap | £6.31b |
| PE Ratio | 25.39185 |
| EPS | 95.70 |
| Year High | 3,580.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 2,254.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 38.70 |
| Yield | 1.593% |
| # Trades | 2,529 |
|---|---|
| Vol. Sold | 1,346,439 |
| Sold Value | £32.82m |
| Vol. Bought | 322,875 |
| Bought Value | £7.87m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:58:15 | 2,430.00 | 51,531 | Buy* | 2,446.00 | 2,448.00 | 1m | O Ordinary |
| 19-Jun-26 | 16:58:15 | 2,430.00 | 168,138 | Buy* | 2,446.00 | 2,448.00 | 4m | O Ordinary |
| 19-Jun-26 | 16:47:51 | 2,464.5502 | 618 | Sell* | 2,446.00 | 2,448.00 | 15.23k | O Ordinary |
| 19-Jun-26 | 16:44:10 | 2,430.00 | 439 | Sell* | 2,446.00 | 2,448.00 | 10.67k | O Ordinary |
| 19-Jun-26 | 16:35:29 | 2,430.00 | 1,433 | Sell* | 2,446.00 | 2,448.00 | 34.82k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:29 | 2,430.00 | 15,295 | Sell* | 2,446.00 | 2,448.00 | 371.67k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:29 | 2,430.00 | 772 | Sell* | 2,446.00 | 2,448.00 | 18.76k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:29 | 2,430.00 | 891 | Sell* | 2,446.00 | 2,448.00 | 21.65k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:29 | 2,430.00 | 1,698 | Sell* | 2,446.00 | 2,448.00 | 41.26k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:29 | 2,430.00 | 379 | Sell* | 2,446.00 | 2,448.00 | 9,210 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy Dividends | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,460.00 | GBX | 1,146 | 98,413 |
| 21-Apr-26 | 20-Apr-26 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 3,098.31 | GBX | 7,292 | 97,267 |
| 21-Apr-26 | 20-Apr-26 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 15,474 | 97,267 | |
| 21-Apr-26 | 20-Apr-26 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 3,098.31 | GBX | 25,580 | 97,267 |
| 21-Apr-26 | 20-Apr-26 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 54,604 | 97,267 |
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.