| Wt Eu Defence Share Price | |||
|---|---|---|---|
| Price | 2,560.00 | Open | 2,555.00 |
| Bid | 2,565.50 | High | 2,569.50 |
| Ask | 2,567.50 | Low | 2,555.00 |
| Change | 5.00 (0.20%) | Close | 2,555.00 |
| Volume | 13,882 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,121.50 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 2,415.00 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 235 |
|---|---|
| Vol. Sold | 8,930 |
| Sold Value | £1.00m |
| Vol. Bought | 4,952 |
| Bought Value | £773.89k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:21:43 | 2,559.50 | 0 | Unknown* | 2,559.50 | 2,562.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:20:05 | 2,559.50 | 2 | Sell* | 2,559.50 | 2,562.00 | 51.19 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:19:56 | 2,559.50 | 0 | Unknown* | 2,559.50 | 2,562.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:17:34 | 2,562.50 | 0 | Unknown* | 2,560.00 | 2,562.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:14:04 | 2,562.00 | 3 | Sell* | 2,562.00 | 2,565.00 | 76.86 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:09:08 | 2,563.00 | 0 | Unknown* | 2,560.50 | 2,563.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:06:57 | 2,564.00 | 1 | Buy* | 2,561.50 | 2,564.00 | 25.64 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:06:31 | 2,560.00 | 0 | Unknown* | 2,560.00 | 2,563.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:05:53 | 2,560.50 | 8 | Sell* | 2,560.50 | 2,562.50 | 204.84 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:04:25 | 2,565.00 | 1 | Sell* | 2,565.00 | 2,567.50 | 25.65 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||