Woodbois Share Price | |
---|---|
Price | 0.58 |
Bid | 0.56 |
Ask | 0.60 |
Change | -0.01 (-1.69%) |
Volume | 6,464,730 |
Open | 0.59 |
High | 0.59 |
Low | 0.58 |
Prev. Close | 0.59 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.95b |
Market Capitalisation | £22.89m |
Market Size | 200,000 |
52 Week High | 1.005 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 0.335 |
52 Week Low Date | 30-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 3,739,814 |
Sold Value | £21.62k |
Vol. Bought | 724,916 |
Bought Value | £4.30k |
PE Ratio | -0.156425 |
Earnings | -3.707852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:08:25 | 0.5848 | 72,977 | Buy* | 0.56 | 0.60 | 426.77 | O Ordinary |
24-May-24 | 13:00:03 | 0.60 | 3,333 | Buy* | 0.56 | 0.60 | 20.00 | O Ordinary |
24-May-24 | 12:59:16 | 0.60 | 1,666 | Buy* | 0.56 | 0.60 | 10.00 | O Ordinary |
24-May-24 | 12:30:39 | 0.60 | 1,163 | Buy* | 0.56 | 0.60 | 6.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:39 | 0.60 | 180 | Buy* | 0.56 | 0.60 | 1.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:39 | 0.60 | 833 | Buy* | 0.56 | 0.60 | 5.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:39 | 0.56 | 200 | Sell* | 0.56 | 0.60 | 1.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:39 | 0.60 | 3,333 | Buy* | 0.56 | 0.60 | 20.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:39 | 0.56 | 200 | Sell* | 0.56 | 0.60 | 1.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:39 | 0.56 | 183 | Sell* | 0.56 | 0.60 | 1.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.70 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.77 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.72 | GBX | 4,000,000 | 81,400,032 |
03-May-22 | 29-Apr-22 | Sell | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 6.00 | GBX | 10,653,157 | 0 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson | 0.00 | 0 | 1,250,000 |