Vanguard S&p500 - Gbp Share Price | |
---|---|
Price | 79.00 |
Bid | 71.10 |
Ask | 86.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 77.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.00 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 413.80m |
Market Capitalisation | £32.69b |
Market Size | 0 |
52 Week High | 86.40 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 63.2575 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 837 |
---|---|
Vol. Sold | 69,300 |
Sold Value | £5.47m |
Vol. Bought | 20,551 |
Bought Value | £1.62m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:29:59 | 78.8575 | 2 | Unknown* | 71.10 | 86.90 | 157.72 | O Ordinary Delayed publication |
28-May-24 | 16:25:27 | 78.8375 | 3 | Unknown* | 71.10 | 86.90 | 236.51 | O Ordinary Delayed publication |
28-May-24 | 16:24:05 | 78.84 | 3 | Unknown* | 71.10 | 86.90 | 236.52 | O Ordinary Delayed publication |
28-May-24 | 16:23:47 | 78.8425 | 3 | Unknown* | 71.10 | 86.90 | 236.53 | O Ordinary Delayed publication |
28-May-24 | 16:20:55 | 78.8375 | 5 | Unknown* | 71.10 | 86.90 | 394.19 | O Ordinary Delayed publication |
28-May-24 | 16:20:54 | 78.8375 | 3 | Unknown* | 71.10 | 86.90 | 236.51 | O Ordinary Delayed publication |
28-May-24 | 15:13:15 | 78.8225 | 9 | Unknown* | 71.10 | 86.90 | 709.40 | O Ordinary Delayed publication |
28-May-24 | 15:09:42 | 78.825 | 819 | Unknown* | 71.10 | 86.90 | 64.56k | O Ordinary Delayed publication |
28-May-24 | 15:07:34 | 78.81 | 120 | Unknown* | 71.10 | 86.90 | 9,457 | O Ordinary Delayed publication |
28-May-24 | 15:06:33 | 78.80857 | 2,360 | Unknown* | 71.10 | 86.90 | 185.99k | O Ordinary Delayed publication |