Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUAA Share
Price
VUAA Share
News
VUAA Share
Chat
VUAA Share
Trades11,343
VUAA
Live RNS1
VUAA Share
Charts
VUAA Level 2
Console
VUAA Live
Share Price
VUAA Broker
Ratings
VUAA Directors
Deals
VUAA Financial
Diary
VUAA
Fundamentals
VUAA Short
Positions
VUAA
Media
VUAA Company
Research
VUAA Company
Timeline1
Vans&p500 Information
Share Price Information for Vans&p500 (VUAA)
Share Price is delayed by 15 minutes
Get Live Data
145.30
1.74 (1.21%)
Bid:
145.28
Ask:
145.32
Spread:
0.04 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vans&p500 Share Chart
| Vans&p500 Share Price | |||
|---|---|---|---|
| Price | 145.30 | Open | 145.08 |
| Bid | 145.28 | High | 145.38 |
| Ask | 145.32 | Low | 145.00 |
| Change | 1.74 (1.21%) | Close | 143.56 |
| Volume | 84,767 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 146.98 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 113.16 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,343 |
|---|---|
| Vol. Sold | 22,287 |
| Sold Value | $3.23m |
| Vol. Bought | 41,778 |
| Bought Value | $6.06m |
| Market Size | 500 |
$ 1,013.96 (+1.40%)
1 month ago
$ 1,134.62 (+13.46%)
3 months ago
$ 1,108.48 (+10.85%)
6 months ago
$ 1,264.36 (+26.44%)
1 year ago
Add VUAA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vans&p500 also watch
Recent Share Trades for Vans&p500 (VUAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:53:53 | 145.32 | 1 | Buy* | 145.28 | 145.32 | 145.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:53:52 | 145.17095 | 0 | Unknown* | 145.28 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:53:46 | 145.30 | 14 | Sell* | 145.30 | 145.32 | 2,034 | A Automatic Execution |
| 15-Jun-26 | 12:53:43 | 145.18255 | 0 | Unknown* | 145.26 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:53:42 | 145.18255 | 0 | Unknown* | 145.26 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:53:20 | 145.17095 | 0 | Unknown* | 145.26 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:52:50 | 145.17095 | 0 | Unknown* | 145.26 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:52:50 | 145.17095 | 0 | Unknown* | 145.26 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:52:49 | 145.49111 | 8 | Unknown* | 145.26 | 145.32 | 1,164 | O Ordinary |
| 15-Jun-26 | 12:52:33 | 145.17095 | 0 | Unknown* | 145.26 | 145.32 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vans&p500 (VUAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vans&p500 (VUAA)
- There are no chat posts for Vans&p500
Follow the stocks
