Vans&p500 Share Price | |
---|---|
Price | 98.47 |
Bid | 98.44 |
Ask | 98.47 |
Change | -0.83 (-0.84%) |
Volume | 53,796 |
Open | 98.92 |
High | 99.37 |
Low | 98.46 |
Prev. Close | 99.30 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 101.08 |
52 Week High Date | 23-May-2024 |
52 Week Low | 77.48 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,248 |
---|---|
Vol. Sold | 15,816 |
Sold Value | $1.56m |
Vol. Bought | 36,182 |
Bought Value | $3.58m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:01:19 | 98.5258 | 81 | Unknown* | 98.44 | 98.47 | 7,981 | O Ordinary Was reported as OTC |
31-May-24 | 16:37:09 | 98.47328 | 170 | Unknown* | 98.44 | 98.47 | 16.74k | O Ordinary Was reported as OTC |
31-May-24 | 16:35:11 | 98.47 | 446 | Sell* | 98.44 | 98.47 | 43.92k | UT Uncrossing Trade |
31-May-24 | 16:30:50 | 98.44577 | 160 | Unknown* | 98.44 | 98.43 | 15.75k | O Ordinary Was reported as OTC |
31-May-24 | 16:29:54 | 98.47 | 3 | Buy* | 98.44 | 98.47 | 295.41 | A Automatic Execution |
31-May-24 | 16:29:49 | 98.47 | 65 | Buy* | 98.44 | 98.47 | 6,401 | A Automatic Execution |
31-May-24 | 16:29:49 | 98.47 | 54 | Buy* | 98.44 | 98.47 | 5,317 | A Automatic Execution |
31-May-24 | 16:29:34 | 98.20595 | 15 | Unknown* | 98.43 | 98.46 | 1,473 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:30 | 98.47 | 10 | Buy* | 98.43 | 98.47 | 984.70 | A Automatic Execution |
31-May-24 | 16:29:30 | 98.47 | 18 | Buy* | 98.43 | 98.47 | 1,772 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|